INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 4 | -1.00 | - | 1,500 | 900 | 5,100 | |||
| 4 Jul | 4288.75 | 5 | - | 2,100 | 1,500 | 4,200 | ||||
| 3 Jul | 4279.00 | 3.55 | - | 2,400 | 900 | 2,700 | ||||
| 2 Jul | 4249.10 | 4.5 | - | 600 | -300 | 2,100 | ||||
| 1 Jul | 4222.15 | 6 | - | 2,100 | 1,200 | 2,400 | ||||
| 28 Jun | 4228.25 | 6.5 | - | 300 | 0 | 1,200 | ||||
| 27 Jun | 4221.65 | 6.05 | - | 600 | 0 | 1,200 | ||||
| 26 Jun | 4225.90 | 10 | - | 300 | 300 | 1,500 | ||||
|
|
||||||||||
| 25 Jun | 4233.50 | 11 | - | 1,800 | 900 | 1,200 | ||||
| 24 Jun | 4315.65 | 13 | - | 300 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 55.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 55.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 55.70 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 788.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 788.35 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 788.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 788.35 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 788.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 788.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 788.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 788.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 788.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 788.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 788.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 788.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 788.35 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 788.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 788.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0