INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 6.7 | 1.50 | - | 600 | 0 | 900 | |||
| 4 Jul | 4288.75 | 5.2 | - | 600 | -300 | 900 | ||||
| 3 Jul | 4279.00 | 3.6 | - | 3,900 | -900 | 1,200 | ||||
| 2 Jul | 4249.10 | 4.95 | - | 2,100 | -1,200 | 2,400 | ||||
| 1 Jul | 4222.15 | 0.45 | - | 6,000 | 3,600 | 3,600 | ||||
| 28 Jun | 4228.25 | 19.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4221.65 | 19.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4225.90 | 19.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4233.50 | 19.3 | - | 300 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 24.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 24.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 4302.25 | 24.85 | - | 600 | 300 | 300 | ||||
| 13 Jun | 4302.65 | 26.65 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 6.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 1200
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2400
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 858.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 858.3 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 858.3 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 858.3 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 858.3 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 858.3 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 858.3 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 858.3 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 858.3 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 858.3 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 858.30 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 858.30 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 858.30 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 858.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 858.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 858.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 858.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 858.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0