INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 5.1 | -0.40 | - | 1,01,700 | 6,000 | 2,02,200 | |||
| 4 Jul | 4288.75 | 5.5 | - | 1,18,200 | 16,200 | 1,96,200 | ||||
| 3 Jul | 4279.00 | 6.2 | - | 25,500 | 3,000 | 1,80,000 | ||||
| 2 Jul | 4249.10 | 6.35 | - | 1,44,600 | -4,500 | 1,76,700 | ||||
| 1 Jul | 4222.15 | 7.4 | - | 1,42,200 | 31,500 | 1,81,200 | ||||
| 28 Jun | 4228.25 | 8.8 | - | 98,700 | 49,800 | 1,49,700 | ||||
|
|
||||||||||
| 27 Jun | 4221.65 | 10.8 | - | 34,500 | 15,900 | 99,900 | ||||
| 26 Jun | 4225.90 | 12 | - | 21,300 | 14,400 | 84,000 | ||||
| 25 Jun | 4233.50 | 16.1 | - | 21,600 | 5,100 | 69,600 | ||||
| 24 Jun | 4315.65 | 21.6 | - | 42,000 | 15,000 | 64,200 | ||||
| 21 Jun | 4310.15 | 22.00 | - | 12,000 | 4,200 | 49,200 | ||||
| 20 Jun | 4229.25 | 17.00 | - | 8,400 | 4,500 | 45,000 | ||||
| 19 Jun | 4228.00 | 21.50 | - | 7,800 | 1,200 | 40,500 | ||||
| 18 Jun | 4302.25 | 27.55 | - | 56,700 | 8,400 | 39,900 | ||||
| 14 Jun | 4270.40 | 28.45 | - | 28,200 | 22,800 | 31,500 | ||||
| 13 Jun | 4302.65 | 29.00 | - | 10,800 | 8,100 | 8,700 | ||||
For INTERGLOBE AVIATION LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 202200
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 196200
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 180000
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 176700
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 181200
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 149700
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 99900
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 84000
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 69600
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 64200
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 49200
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45000
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40500
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 39900
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 31500
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 1120.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 1120.6 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 1120.6 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 1120.6 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 1120.6 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 1120.6 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 1120.6 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 1120.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 1120.6 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 1120.6 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 1120.60 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 1120.60 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 1120.60 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 1120.60 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 1120.60 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 1120.60 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 1120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 1120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 1120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 1120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 1120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 1120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 1120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 1120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0