INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 5.95 | 0.00 | - | 0 | 3,000 | 0 | |||
| 4 Jul | 4288.75 | 5.95 | - | 6,900 | 3,000 | 3,000 | ||||
| 3 Jul | 4279.00 | 24.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 24.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 4222.15 | 24.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4228.25 | 24.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4221.65 | 24.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4225.90 | 24.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4233.50 | 24.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 24.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 24.85 | - | 0 | 300 | 0 | ||||
| 20 Jun | 4229.25 | 24.85 | - | 300 | 900 | 900 | ||||
| 19 Jun | 4228.00 | 35.80 | - | 900 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 30.00 | - | 2,700 | 300 | 300 | ||||
| 14 Jun | 4270.40 | 35.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 35.80 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 768.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 768.55 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 768.55 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 768.55 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 768.55 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 768.55 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 768.55 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 768.55 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 768.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 768.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 768.55 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 768.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 768.55 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 768.55 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 768.55 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 768.55 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 768.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 768.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0