INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 47.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 47.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 47.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4222.15 | 47.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4228.25 | 47.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4221.65 | 47.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4225.90 | 47.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4233.50 | 47.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 47.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 47.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 47.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4228.00 | 47.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 47.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 47.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 47.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 47.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 47.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 47.65 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 681.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 681.5 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 681.5 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 681.5 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 681.5 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 681.5 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 681.5 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 681.5 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 681.5 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 681.5 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 681.50 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 681.50 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 681.50 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 681.50 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 681.50 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 681.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 681.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 681.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 681.50 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 681.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 681.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0