INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 10.2 | -1.10 | - | 84,900 | 3,900 | 1,39,200 | |||
| 4 Jul | 4288.75 | 11.3 | - | 79,500 | 6,000 | 1,35,300 | ||||
| 3 Jul | 4279.00 | 11.95 | - | 44,100 | -600 | 1,29,300 | ||||
| 2 Jul | 4249.10 | 11.8 | - | 1,76,400 | 53,100 | 1,29,600 | ||||
| 1 Jul | 4222.15 | 14 | - | 81,900 | 5,100 | 76,500 | ||||
| 28 Jun | 4228.25 | 15.1 | - | 69,000 | 19,200 | 71,400 | ||||
| 27 Jun | 4221.65 | 18.85 | - | 39,000 | 3,300 | 52,200 | ||||
| 26 Jun | 4225.90 | 22 | - | 38,700 | 22,500 | 48,900 | ||||
| 25 Jun | 4233.50 | 30 | - | 11,700 | 6,300 | 26,400 | ||||
| 24 Jun | 4315.65 | 43.3 | - | 22,500 | 3,600 | 19,800 | ||||
| 21 Jun | 4310.15 | 38.95 | - | 8,100 | 1,500 | 16,200 | ||||
| 20 Jun | 4229.25 | 35.00 | - | 2,400 | 0 | 14,700 | ||||
| 19 Jun | 4228.00 | 34.45 | - | 4,200 | 1,800 | 14,700 | ||||
| 18 Jun | 4302.25 | 50.00 | - | 6,900 | 2,400 | 12,000 | ||||
| 14 Jun | 4270.40 | 45.65 | - | 4,500 | 1,200 | 9,600 | ||||
| 13 Jun | 4302.65 | 58.00 | - | 10,200 | 2,400 | 8,400 | ||||
| 12 Jun | 4300.40 | 62.80 | - | 7,500 | 4,500 | 5,700 | ||||
|
|
||||||||||
| 11 Jun | 4369.50 | 92.00 | - | 1,800 | 300 | 900 | ||||
| 10 Jun | 4566.60 | 160.25 | - | 600 | 300 | 300 | ||||
For INTERGLOBE AVIATION LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 10.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 139200
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 135300
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 129300
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 53100 which increased total open position to 129600
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 76500
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 71400
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 52200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 48900
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 26400
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16200
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14700
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5700
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 160.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 490 | 0.00 | - | 0 | 3,000 | 0 |
| 4 Jul | 4288.75 | 490 | - | 600 | 3,000 | 3,000 | |
| 3 Jul | 4279.00 | 552.95 | - | 0 | 2,100 | 0 | |
| 2 Jul | 4249.10 | 552.95 | - | 2,400 | 2,100 | 2,700 | |
| 1 Jul | 4222.15 | 562.45 | - | 900 | 600 | 600 | |
| 28 Jun | 4228.25 | 939.15 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 939.15 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 939.15 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 939.15 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 939.15 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 939.15 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 939.15 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 939.15 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 939.15 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 939.15 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 939.15 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 939.15 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 939.15 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 939.15 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 552.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 552.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2700
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 562.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 939.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0