INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 14.8 | -0.20 | - | 6,000 | -3,300 | 10,200 | |||
| 4 Jul | 4288.75 | 15 | - | 9,600 | 13,500 | 13,500 | ||||
| 3 Jul | 4279.00 | 14.55 | - | 0 | 2,400 | 0 | ||||
| 2 Jul | 4249.10 | 14.55 | - | 6,900 | 2,400 | 11,700 | ||||
| 1 Jul | 4222.15 | 17.55 | - | 9,300 | 4,800 | 9,300 | ||||
| 28 Jun | 4228.25 | 20.75 | - | 9,900 | 3,000 | 4,500 | ||||
|
|
||||||||||
| 27 Jun | 4221.65 | 18.55 | - | 900 | 0 | 1,500 | ||||
| 26 Jun | 4225.90 | 28.75 | - | 1,200 | -300 | 1,500 | ||||
| 25 Jun | 4233.50 | 34.5 | - | 2,400 | 600 | 1,800 | ||||
| 24 Jun | 4315.65 | 33.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 33.60 | - | 0 | 300 | 0 | ||||
| 20 Jun | 4229.25 | 33.60 | - | 300 | 900 | 900 | ||||
| 19 Jun | 4228.00 | 69.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 69.00 | - | 300 | 900 | 900 | ||||
| 14 Jun | 4270.40 | 81.00 | - | 0 | -300 | 0 | ||||
| 13 Jun | 4302.65 | 81.00 | - | 300 | 0 | 1,200 | ||||
| 12 Jun | 4300.40 | 99.00 | - | 0 | 1,200 | 0 | ||||
| 11 Jun | 4369.50 | 99.00 | - | 2,100 | 900 | 900 | ||||
| 10 Jun | 4566.60 | 62.70 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4750 expiring on 25JUL2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 10200
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11700
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9300
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 62.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 597.65 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 597.65 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 597.65 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 597.65 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 597.65 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 597.65 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 597.65 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 597.65 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 597.65 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 597.65 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 597.65 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 597.65 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 597.65 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 597.65 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 597.65 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 597.65 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 597.65 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 597.65 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4750 expiring on 25JUL2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0