INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 17.75 | -1.50 | - | 1,29,000 | 12,600 | 1,08,600 | |||
| 4 Jul | 4288.75 | 19.25 | - | 57,600 | 4,500 | 96,000 | ||||
| 3 Jul | 4279.00 | 19.45 | - | 46,200 | -6,000 | 91,500 | ||||
| 2 Jul | 4249.10 | 19.65 | - | 1,20,600 | 19,200 | 97,200 | ||||
| 1 Jul | 4222.15 | 21.45 | - | 91,800 | 4,500 | 78,000 | ||||
| 28 Jun | 4228.25 | 24.5 | - | 73,800 | 17,700 | 73,500 | ||||
| 27 Jun | 4221.65 | 26.6 | - | 47,100 | 6,300 | 55,800 | ||||
| 26 Jun | 4225.90 | 30.7 | - | 38,400 | 2,100 | 49,200 | ||||
| 25 Jun | 4233.50 | 42.65 | - | 45,000 | 16,500 | 47,100 | ||||
| 24 Jun | 4315.65 | 58 | - | 24,300 | 2,100 | 30,900 | ||||
| 21 Jun | 4310.15 | 56.00 | - | 31,800 | 7,500 | 28,800 | ||||
| 20 Jun | 4229.25 | 48.00 | - | 15,600 | 9,600 | 21,000 | ||||
| 19 Jun | 4228.00 | 45.05 | - | 6,300 | 1,800 | 11,400 | ||||
| 18 Jun | 4302.25 | 68.45 | - | 6,000 | 1,800 | 9,600 | ||||
| 14 Jun | 4270.40 | 59.05 | - | 6,300 | 4,800 | 7,800 | ||||
| 13 Jun | 4302.65 | 73.00 | - | 1,800 | 1,200 | 2,700 | ||||
| 12 Jun | 4300.40 | 186.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 186.55 | - | 0 | 1,500 | 0 | ||||
|
|
||||||||||
| 10 Jun | 4566.60 | 186.55 | - | 3,600 | 1,200 | 1,200 | ||||
For INTERGLOBE AVIATION LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 17.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 108600
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 96000
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 91500
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 97200
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 78000
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 73500
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 55800
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 49200
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 47100
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 30900
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 28800
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 21000
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11400
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 68.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9600
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7800
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2700
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 186.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 186.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 186.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 851.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 851.25 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 851.25 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 851.25 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 851.25 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 851.25 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 851.25 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 851.25 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 851.25 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 851.25 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 851.25 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 851.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 851.25 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 851.25 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 851.25 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 851.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 851.25 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 851.25 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 851.25 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 851.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 851.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0