INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 25.15 | 2.20 | - | 8,700 | 300 | 11,100 | |||
| 4 Jul | 4288.75 | 22.95 | - | 6,000 | -1,500 | 10,800 | ||||
| 3 Jul | 4279.00 | 25 | - | 3,300 | 0 | 12,300 | ||||
| 2 Jul | 4249.10 | 25 | - | 18,000 | 2,100 | 8,100 | ||||
| 1 Jul | 4222.15 | 26.55 | - | 10,800 | 6,000 | 6,000 | ||||
| 28 Jun | 4228.25 | 42.8 | - | 0 | 600 | 0 | ||||
| 27 Jun | 4221.65 | 42.8 | - | 0 | 600 | 0 | ||||
| 26 Jun | 4225.90 | 42.8 | - | 1,500 | 600 | 1,200 | ||||
| 25 Jun | 4233.50 | 50 | - | 1,500 | 600 | 600 | ||||
| 24 Jun | 4315.65 | 81.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 81.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 81.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4228.00 | 81.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 4302.25 | 81.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 81.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 81.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 81.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 81.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 81.75 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 25.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11100
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10800
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8100
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 332.5 | -185.30 | - | 300 | 0 | 0 |
| 4 Jul | 4288.75 | 517.8 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 517.8 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 517.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4222.15 | 517.8 | - | 0 | 0 | 0 | |
| 28 Jun | 4228.25 | 517.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 517.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 517.8 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 517.8 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 517.8 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 517.80 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 517.80 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 517.80 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 517.80 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 517.80 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 517.80 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 517.80 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 517.80 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 517.80 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 332.5, which was -185.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 517.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 517.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0