INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 30.4 | -1.10 | - | 2,39,400 | 15,900 | 2,35,500 | |||
| 4 Jul | 4288.75 | 31.5 | - | 2,56,200 | 20,100 | 2,19,600 | ||||
| 3 Jul | 4279.00 | 31.6 | - | 1,18,800 | 9,000 | 1,99,500 | ||||
| 2 Jul | 4249.10 | 32.1 | - | 1,30,500 | 9,300 | 1,90,200 | ||||
| 1 Jul | 4222.15 | 32.4 | - | 2,13,300 | 19,800 | 1,80,900 | ||||
| 28 Jun | 4228.25 | 37.4 | - | 1,74,900 | 21,900 | 1,61,100 | ||||
| 27 Jun | 4221.65 | 38.5 | - | 1,45,200 | 39,000 | 1,39,200 | ||||
| 26 Jun | 4225.90 | 44.8 | - | 70,800 | 29,400 | 1,00,500 | ||||
| 25 Jun | 4233.50 | 58.9 | - | 87,300 | 27,600 | 71,100 | ||||
| 24 Jun | 4315.65 | 79 | - | 62,400 | 9,900 | 43,200 | ||||
| 21 Jun | 4310.15 | 75.55 | - | 51,300 | 3,900 | 33,000 | ||||
| 20 Jun | 4229.25 | 67.00 | - | 23,400 | 7,800 | 29,100 | ||||
|
|
||||||||||
| 19 Jun | 4228.00 | 64.95 | - | 12,300 | 6,000 | 21,300 | ||||
| 18 Jun | 4302.25 | 91.10 | - | 5,400 | 1,800 | 15,000 | ||||
| 14 Jun | 4270.40 | 80.05 | - | 6,600 | -600 | 13,200 | ||||
| 13 Jun | 4302.65 | 100.00 | - | 14,700 | 3,300 | 13,800 | ||||
| 12 Jun | 4300.40 | 111.30 | - | 12,300 | 6,300 | 10,200 | ||||
| 11 Jun | 4369.50 | 142.70 | - | 5,700 | 1,800 | 3,900 | ||||
| 10 Jun | 4566.60 | 226.00 | - | 5,700 | 2,100 | 2,100 | ||||
For INTERGLOBE AVIATION LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 30.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 235500
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 219600
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 199500
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 190200
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 180900
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 161100
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 139200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 100500
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 58.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 71100
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 43200
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33000
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 29100
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21300
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 91.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15000
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13200
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13800
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 111.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 10200
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 142.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3900
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 226.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 286 | -20.00 | - | 10,200 | -3,900 | 46,200 |
| 4 Jul | 4288.75 | 306 | - | 2,400 | 50,100 | 50,100 | |
| 3 Jul | 4279.00 | 361.55 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 361.55 | - | 0 | 900 | 0 | |
| 1 Jul | 4222.15 | 361.55 | - | 0 | 900 | 0 | |
| 28 Jun | 4228.25 | 361.55 | - | 2,700 | 900 | 51,900 | |
| 27 Jun | 4221.65 | 438.9 | - | 50,100 | 31,500 | 51,000 | |
| 26 Jun | 4225.90 | 374 | - | 15,600 | 7,500 | 13,200 | |
| 25 Jun | 4233.50 | 375 | - | 5,400 | 900 | 5,700 | |
| 24 Jun | 4315.65 | 332 | - | 3,300 | 2,400 | 4,200 | |
| 21 Jun | 4310.15 | 354.00 | - | 1,800 | 1,500 | 1,500 | |
| 20 Jun | 4229.25 | 765.70 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 765.70 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 765.70 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 765.70 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 765.70 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 765.70 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 765.70 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 765.70 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 286, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 46200
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 50100
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 361.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 361.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 361.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 361.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 51900
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 438.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 51000
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 374, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 13200
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5700
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 354.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 765.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0