INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 41.9 | 1.30 | - | 18,000 | 2,700 | 23,100 | |||
|
|
||||||||||
| 4 Jul | 4288.75 | 40.6 | - | 17,100 | 2,100 | 20,400 | ||||
| 3 Jul | 4279.00 | 40.05 | - | 18,600 | 1,800 | 18,300 | ||||
| 2 Jul | 4249.10 | 40 | - | 16,200 | 3,900 | 16,500 | ||||
| 1 Jul | 4222.15 | 41.85 | - | 16,500 | 4,200 | 12,600 | ||||
| 28 Jun | 4228.25 | 47.05 | - | 17,700 | 4,200 | 8,400 | ||||
| 27 Jun | 4221.65 | 41.7 | - | 3,900 | 600 | 4,200 | ||||
| 26 Jun | 4225.90 | 100 | - | 300 | -300 | 3,600 | ||||
| 25 Jun | 4233.50 | 91.6 | - | 1,200 | 300 | 3,900 | ||||
| 24 Jun | 4315.65 | 90.9 | - | 4,200 | 1,800 | 3,600 | ||||
| 21 Jun | 4310.15 | 90.15 | - | 3,000 | -1,200 | 1,800 | ||||
| 20 Jun | 4229.25 | 90.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4228.00 | 90.35 | - | 3,000 | 0 | 300 | ||||
| 18 Jun | 4302.25 | 106.55 | - | 300 | 300 | 300 | ||||
| 14 Jun | 4270.40 | 142.45 | - | 0 | 300 | 0 | ||||
| 13 Jun | 4302.65 | 142.45 | - | 300 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 104.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 104.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 104.85 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 41.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 23100
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 20400
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18300
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16500
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8400
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3600
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 91.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 90.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1800
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 250.45 | -33.15 | - | 300 | 1,200 | 1,800 |
| 4 Jul | 4288.75 | 283.6 | - | 1,200 | 600 | 600 | |
| 3 Jul | 4279.00 | 332.75 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 332.75 | - | 0 | 300 | 0 | |
| 1 Jul | 4222.15 | 332.75 | - | 600 | 300 | 300 | |
| 28 Jun | 4228.25 | 442.05 | - | 0 | 0 | 0 | |
| 27 Jun | 4221.65 | 442.05 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 442.05 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 442.05 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 442.05 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 442.05 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 442.05 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 442.05 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 442.05 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 442.05 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 442.05 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 442.05 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 442.05 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 442.05 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 250.45, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 283.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 332.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 332.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 332.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 442.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0