INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 51.3 | 1.30 | - | 5,38,200 | 44,400 | 5,27,100 | |||
| 4 Jul | 4288.75 | 50 | - | 4,57,200 | 12,900 | 4,82,700 | ||||
| 3 Jul | 4279.00 | 50.7 | - | 2,83,200 | -20,400 | 4,69,800 | ||||
| 2 Jul | 4249.10 | 50.35 | - | 5,04,300 | 39,000 | 4,87,800 | ||||
| 1 Jul | 4222.15 | 50.45 | - | 3,45,000 | 18,300 | 4,48,800 | ||||
| 28 Jun | 4228.25 | 56.75 | - | 3,60,300 | 66,600 | 4,30,500 | ||||
| 27 Jun | 4221.65 | 56.1 | - | 4,25,700 | 1,07,100 | 3,63,900 | ||||
| 26 Jun | 4225.90 | 66 | - | 2,99,400 | 93,000 | 2,56,800 | ||||
| 25 Jun | 4233.50 | 82.9 | - | 1,91,100 | 40,500 | 1,63,800 | ||||
| 24 Jun | 4315.65 | 108.1 | - | 1,98,000 | 37,200 | 1,23,300 | ||||
| 21 Jun | 4310.15 | 100.00 | - | 95,400 | 18,300 | 85,800 | ||||
|
|
||||||||||
| 20 Jun | 4229.25 | 92.00 | - | 29,100 | 9,000 | 67,200 | ||||
| 19 Jun | 4228.00 | 89.00 | - | 40,800 | 9,300 | 58,200 | ||||
| 18 Jun | 4302.25 | 120.20 | - | 34,500 | 7,500 | 48,900 | ||||
| 14 Jun | 4270.40 | 113.00 | - | 22,800 | 2,100 | 41,400 | ||||
| 13 Jun | 4302.65 | 134.10 | - | 40,500 | 6,000 | 39,300 | ||||
| 12 Jun | 4300.40 | 142.10 | - | 32,100 | 12,300 | 33,300 | ||||
| 11 Jun | 4369.50 | 177.05 | - | 32,700 | 19,800 | 20,700 | ||||
| 10 Jun | 4566.60 | 323.00 | - | 1,200 | 900 | 900 | ||||
For INTERGLOBE AVIATION LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 51.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 527100
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 482700
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 469800
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 487800
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 448800
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 430500
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 363900
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 256800
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 82.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 163800
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 108.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 123300
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 85800
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 67200
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 58200
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 120.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 48900
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 41400
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 134.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39300
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 142.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 33300
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 20700
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 323.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 211 | -26.75 | - | 22,800 | 6,900 | 1,43,700 |
| 4 Jul | 4288.75 | 237.75 | - | 9,300 | 1,36,800 | 1,36,800 | |
| 3 Jul | 4279.00 | 280 | - | 0 | 300 | 0 | |
| 2 Jul | 4249.10 | 280 | - | 2,100 | 1,200 | 1,38,300 | |
| 1 Jul | 4222.15 | 300.3 | - | 4,500 | 1,200 | 1,37,100 | |
| 28 Jun | 4228.25 | 299.3 | - | 3,600 | 2,400 | 1,35,900 | |
| 27 Jun | 4221.65 | 304 | - | 30,900 | 26,400 | 1,33,500 | |
| 26 Jun | 4225.90 | 313.35 | - | 1,03,800 | 70,500 | 1,05,000 | |
| 25 Jun | 4233.50 | 304 | - | 12,900 | 8,100 | 34,500 | |
| 24 Jun | 4315.65 | 267.45 | - | 9,600 | 7,800 | 26,400 | |
| 21 Jun | 4310.15 | 274.20 | - | 18,900 | 13,800 | 18,300 | |
| 20 Jun | 4229.25 | 338.00 | - | 300 | 300 | 4,200 | |
| 19 Jun | 4228.00 | 322.85 | - | 2,100 | 1,500 | 3,900 | |
| 18 Jun | 4302.25 | 289.00 | - | 0 | 300 | 0 | |
| 14 Jun | 4270.40 | 289.00 | - | 300 | 0 | 2,100 | |
| 13 Jun | 4302.65 | 276.50 | - | 1,800 | 900 | 2,100 | |
| 12 Jun | 4300.40 | 305.00 | - | 600 | 300 | 900 | |
| 11 Jun | 4369.50 | 260.00 | - | 600 | 300 | 300 | |
| 10 Jun | 4566.60 | 682.90 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 211, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 143700
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 237.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 136800
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 138300
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 300.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 137100
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 299.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 135900
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 304, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 133500
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 313.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 105000
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 304, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 34500
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 267.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26400
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 274.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 18300
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 338.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 322.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3900
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 289.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 289.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 276.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 305.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 682.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0