INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 66.4 | 1.60 | - | 39,600 | 9,600 | 31,500 | |||
| 4 Jul | 4288.75 | 64.8 | - | 22,500 | 1,800 | 21,900 | ||||
| 3 Jul | 4279.00 | 64 | - | 10,800 | 600 | 20,100 | ||||
| 2 Jul | 4249.10 | 63 | - | 21,900 | -1,500 | 19,500 | ||||
| 1 Jul | 4222.15 | 61.8 | - | 18,000 | 1,800 | 21,000 | ||||
| 28 Jun | 4228.25 | 70.45 | - | 24,600 | 12,600 | 19,200 | ||||
| 27 Jun | 4221.65 | 68 | - | 9,300 | 1,800 | 6,600 | ||||
| 26 Jun | 4225.90 | 78.6 | - | 5,700 | 2,400 | 4,800 | ||||
|
|
||||||||||
| 25 Jun | 4233.50 | 99.8 | - | 2,700 | 1,500 | 2,400 | ||||
| 24 Jun | 4315.65 | 128 | - | 1,500 | 0 | 600 | ||||
| 21 Jun | 4310.15 | 114.60 | - | 600 | 300 | 300 | ||||
| 20 Jun | 4229.25 | 133.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4228.00 | 133.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 133.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 133.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 133.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 133.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 133.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 133.45 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 66.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 31500
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21900
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20100
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19500
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21000
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 19200
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6600
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2400
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 114.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 133.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 246.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 246.25 | - | 0 | 0 | 0 | |
| 3 Jul | 4279.00 | 246.25 | - | 0 | 0 | 0 | |
| 2 Jul | 4249.10 | 246.25 | - | 0 | 2,100 | 0 | |
| 1 Jul | 4222.15 | 246.25 | - | 0 | 2,100 | 0 | |
| 28 Jun | 4228.25 | 246.25 | - | 3,300 | 2,100 | 2,100 | |
| 27 Jun | 4221.65 | 371.75 | - | 0 | 0 | 0 | |
| 26 Jun | 4225.90 | 371.75 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 371.75 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 371.75 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 371.75 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 371.75 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 371.75 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 371.75 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 371.75 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 371.75 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 371.75 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 371.75 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 371.75 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0