INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 104.3 | 4.60 | - | 2,40,300 | 16,500 | 82,800 | |||
| 4 Jul | 4288.75 | 99.7 | - | 1,40,700 | 600 | 66,300 | ||||
| 3 Jul | 4279.00 | 99 | - | 79,200 | 15,600 | 65,700 | ||||
| 2 Jul | 4249.10 | 91.8 | - | 90,300 | 4,500 | 50,400 | ||||
| 1 Jul | 4222.15 | 92.25 | - | 42,900 | 3,300 | 45,900 | ||||
| 28 Jun | 4228.25 | 102.2 | - | 44,400 | 1,500 | 42,600 | ||||
| 27 Jun | 4221.65 | 103.95 | - | 39,000 | 9,900 | 41,100 | ||||
| 26 Jun | 4225.90 | 116 | - | 8,100 | 1,800 | 31,200 | ||||
| 25 Jun | 4233.50 | 134.6 | - | 28,500 | 7,800 | 29,400 | ||||
|
|
||||||||||
| 24 Jun | 4315.65 | 174.05 | - | 34,200 | 9,000 | 20,700 | ||||
| 21 Jun | 4310.15 | 162.50 | - | 21,000 | 10,500 | 10,800 | ||||
| 20 Jun | 4229.25 | 144.20 | - | 600 | 300 | 300 | ||||
| 19 Jun | 4228.00 | 167.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 167.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 167.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 167.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 167.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 167.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 167.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4373.20 | 167.80 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4350 expiring on 25JUL2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 104.3, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 82800
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 99.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 66300
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 65700
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 50400
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 45900
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 102.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42600
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 41100
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 31200
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 29400
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 174.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 20700
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10800
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 167.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 112.95 | -21.85 | - | 52,800 | 2,400 | 24,000 |
| 4 Jul | 4288.75 | 134.8 | - | 15,900 | 9,000 | 21,600 | |
| 3 Jul | 4279.00 | 154 | - | 600 | 0 | 12,600 | |
| 2 Jul | 4249.10 | 172.5 | - | 900 | 300 | 12,000 | |
| 1 Jul | 4222.15 | 186.45 | - | 6,300 | 3,900 | 11,700 | |
| 28 Jun | 4228.25 | 186.1 | - | 7,500 | 7,800 | 7,800 | |
| 27 Jun | 4221.65 | 203.6 | - | 0 | 3,000 | 0 | |
| 26 Jun | 4225.90 | 203.6 | - | 3,300 | 1,200 | 1,200 | |
| 25 Jun | 4233.50 | 171 | - | 0 | 600 | 0 | |
| 24 Jun | 4315.65 | 171 | - | 900 | 600 | 1,200 | |
| 21 Jun | 4310.15 | 198.10 | - | 600 | 300 | 300 | |
| 20 Jun | 4229.25 | 307.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 307.25 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 307.25 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 307.25 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 307.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 307.25 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 307.25 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 307.25 | - | 0 | 0 | 0 | |
| 7 Jun | 4373.20 | 307.25 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4350 expiring on 25JUL2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 112.95, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24000
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 134.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21600
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12000
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11700
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 186.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 203.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 203.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 198.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0