INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
13 Mar 2025 04:11 PM IST
| INDIGO 27MAR2025 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.34
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4700.85 | 412 | -28 | 21.65 | 14 | -8 | 325 | |||
| 12 Mar | 4729.20 | 440 | 81.25 | - | 6 | 1 | 334 | |||
| 11 Mar | 4651.45 | 358.75 | 3.7 | - | 12 | -4 | 335 | |||
| 10 Mar | 4627.55 | 355 | -50 | 22.88 | 4 | 0 | 340 | |||
| 7 Mar | 4657.55 | 405 | -56.8 | 35.93 | 1 | 0 | 340 | |||
| 6 Mar | 4762.40 | 461.7 | 51.7 | - | 17 | 8 | 339 | |||
| 5 Mar | 4698.10 | 410 | 53.75 | - | 89 | -29 | 331 | |||
| 4 Mar | 4598.70 | 356.25 | 119.85 | 30.12 | 103 | 18 | 360 | |||
| 3 Mar | 4464.70 | 236.1 | -13.3 | 27.15 | 1,325 | -8 | 342 | |||
| 28 Feb | 4477.30 | 247.1 | 12.65 | 23.28 | 164 | 16 | 350 | |||
| 27 Feb | 4443.40 | 233.75 | -3.45 | 26.50 | 267 | 161 | 334 | |||
| 26 Feb | 4428.45 | 241.6 | -74.95 | 29.25 | 121 | 55 | 170 | |||
| 25 Feb | 4427.45 | 241.6 | -74.95 | 29.25 | 121 | 52 | 170 | |||
| 24 Feb | 4536.00 | 317.6 | 32.2 | 29.16 | 73 | 27 | 118 | |||
| 21 Feb | 4510.75 | 285.4 | -4.6 | 26.22 | 59 | 41 | 84 | |||
| 20 Feb | 4501.45 | 290 | 73.45 | 24.41 | 26 | 5 | 43 | |||
| 19 Feb | 4399.90 | 217 | 31.15 | 25.62 | 36 | 15 | 37 | |||
| 18 Feb | 4345.55 | 178.15 | 24.1 | 25.41 | 14 | 6 | 23 | |||
| 17 Feb | 4303.00 | 154.05 | 24 | 22.44 | 7 | 2 | 18 | |||
| 14 Feb | 4223.30 | 130.05 | -71 | 26.37 | 3 | 0 | 15 | |||
| 13 Feb | 4364.85 | 201.05 | 61.6 | 24.43 | 12 | 8 | 15 | |||
|
|
||||||||||
| 12 Feb | 4337.50 | 139.45 | -48.5 | 14.93 | 2 | 1 | 7 | |||
| 11 Feb | 4316.85 | 187.95 | -42.05 | 26.47 | 5 | 2 | 6 | |||
| 10 Feb | 4325.15 | 230 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 4364.55 | 230 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 4394.85 | 230 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 4345.20 | 230 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 4324.35 | 230 | -45 | 26.14 | 7 | 4 | 5 | |||
| 30 Jan | 4227.75 | 275 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 4161.80 | 275 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 4134.80 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 4011.50 | 275 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Jan | 4009.80 | 275 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Jan | 4114.30 | 275 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 17 Jan | 4090.20 | 275 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Jan | 4111.75 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 4066.00 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 3995.00 | 275 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Jan | 4001.40 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 4262.15 | 275 | 275.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Jan | 4266.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 4537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 4595.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 4597.55 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 4300 expiring on 27MAR2025
Delta for 4300 CE is 0.99
Historical price for 4300 CE is as follows
On 13 Mar INDIGO was trading at 4700.85. The strike last trading price was 412, which was -28 lower than the previous day. The implied volatity was 21.65, the open interest changed by -8 which decreased total open position to 325
On 12 Mar INDIGO was trading at 4729.20. The strike last trading price was 440, which was 81.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 334
On 11 Mar INDIGO was trading at 4651.45. The strike last trading price was 358.75, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 335
On 10 Mar INDIGO was trading at 4627.55. The strike last trading price was 355, which was -50 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 340
On 7 Mar INDIGO was trading at 4657.55. The strike last trading price was 405, which was -56.8 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 340
On 6 Mar INDIGO was trading at 4762.40. The strike last trading price was 461.7, which was 51.7 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 339
On 5 Mar INDIGO was trading at 4698.10. The strike last trading price was 410, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 331
On 4 Mar INDIGO was trading at 4598.70. The strike last trading price was 356.25, which was 119.85 higher than the previous day. The implied volatity was 30.12, the open interest changed by 18 which increased total open position to 360
On 3 Mar INDIGO was trading at 4464.70. The strike last trading price was 236.1, which was -13.3 lower than the previous day. The implied volatity was 27.15, the open interest changed by -8 which decreased total open position to 342
On 28 Feb INDIGO was trading at 4477.30. The strike last trading price was 247.1, which was 12.65 higher than the previous day. The implied volatity was 23.28, the open interest changed by 16 which increased total open position to 350
On 27 Feb INDIGO was trading at 4443.40. The strike last trading price was 233.75, which was -3.45 lower than the previous day. The implied volatity was 26.50, the open interest changed by 161 which increased total open position to 334
On 26 Feb INDIGO was trading at 4428.45. The strike last trading price was 241.6, which was -74.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 55 which increased total open position to 170
On 25 Feb INDIGO was trading at 4427.45. The strike last trading price was 241.6, which was -74.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 52 which increased total open position to 170
On 24 Feb INDIGO was trading at 4536.00. The strike last trading price was 317.6, which was 32.2 higher than the previous day. The implied volatity was 29.16, the open interest changed by 27 which increased total open position to 118
On 21 Feb INDIGO was trading at 4510.75. The strike last trading price was 285.4, which was -4.6 lower than the previous day. The implied volatity was 26.22, the open interest changed by 41 which increased total open position to 84
On 20 Feb INDIGO was trading at 4501.45. The strike last trading price was 290, which was 73.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by 5 which increased total open position to 43
On 19 Feb INDIGO was trading at 4399.90. The strike last trading price was 217, which was 31.15 higher than the previous day. The implied volatity was 25.62, the open interest changed by 15 which increased total open position to 37
On 18 Feb INDIGO was trading at 4345.55. The strike last trading price was 178.15, which was 24.1 higher than the previous day. The implied volatity was 25.41, the open interest changed by 6 which increased total open position to 23
On 17 Feb INDIGO was trading at 4303.00. The strike last trading price was 154.05, which was 24 higher than the previous day. The implied volatity was 22.44, the open interest changed by 2 which increased total open position to 18
On 14 Feb INDIGO was trading at 4223.30. The strike last trading price was 130.05, which was -71 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 15
On 13 Feb INDIGO was trading at 4364.85. The strike last trading price was 201.05, which was 61.6 higher than the previous day. The implied volatity was 24.43, the open interest changed by 8 which increased total open position to 15
On 12 Feb INDIGO was trading at 4337.50. The strike last trading price was 139.45, which was -48.5 lower than the previous day. The implied volatity was 14.93, the open interest changed by 1 which increased total open position to 7
On 11 Feb INDIGO was trading at 4316.85. The strike last trading price was 187.95, which was -42.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 6
On 10 Feb INDIGO was trading at 4325.15. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIGO was trading at 4364.55. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4394.85. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4345.20. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDIGO was trading at 4324.35. The strike last trading price was 230, which was -45 lower than the previous day. The implied volatity was 26.14, the open interest changed by 4 which increased total open position to 5
On 30 Jan INDIGO was trading at 4227.75. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDIGO was trading at 4161.80. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4134.80. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4011.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Jan INDIGO was trading at 4009.80. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Jan INDIGO was trading at 4114.30. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Jan INDIGO was trading at 4090.20. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Jan INDIGO was trading at 4111.75. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDIGO was trading at 4066.00. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 3995.00. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Jan INDIGO was trading at 4001.40. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4262.15. The strike last trading price was 275, which was 275.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Jan INDIGO was trading at 4266.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 4537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 4595.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDIGO was trading at 4597.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 27MAR2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.28
Theta: -1.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4700.85 | 10.25 | -1.9 | 33.02 | 594 | -211 | 1,023 |
| 12 Mar | 4729.20 | 12.35 | -5 | 35.32 | 690 | -25 | 1,235 |
| 11 Mar | 4651.45 | 16.9 | -6.7 | 33.78 | 1,064 | 210 | 1,268 |
| 10 Mar | 4627.55 | 23.5 | 1.15 | 33.89 | 768 | 139 | 1,067 |
| 7 Mar | 4657.55 | 23 | 4.35 | 32.39 | 751 | 140 | 928 |
| 6 Mar | 4762.40 | 19.1 | -6.95 | 35.81 | 684 | 82 | 788 |
| 5 Mar | 4698.10 | 27.8 | -10.4 | 35.26 | 1,018 | 143 | 711 |
| 4 Mar | 4598.70 | 37.25 | -31.45 | 32.91 | 1,340 | -51 | 565 |
| 3 Mar | 4464.70 | 68.85 | 1.4 | 32.03 | 5,313 | 194 | 617 |
| 28 Feb | 4477.30 | 66.45 | 1.85 | 31.41 | 1,699 | 120 | 420 |
| 27 Feb | 4443.40 | 61.05 | -21.7 | 27.10 | 1,182 | -300 | 300 |
| 26 Feb | 4428.45 | 83.75 | 32.4 | 30.54 | 982 | 236 | 598 |
| 25 Feb | 4427.45 | 83.75 | 32.4 | 30.54 | 982 | 234 | 598 |
| 24 Feb | 4536.00 | 52.15 | -4.35 | 29.09 | 380 | 238 | 364 |
| 21 Feb | 4510.75 | 61.5 | 0.4 | 28.14 | 89 | 39 | 126 |
| 20 Feb | 4501.45 | 61.1 | -34.8 | 28.43 | 94 | 30 | 86 |
| 19 Feb | 4399.90 | 95.55 | -24 | 28.42 | 88 | 37 | 56 |
| 18 Feb | 4345.55 | 119 | -4.45 | 28.03 | 20 | 17 | 17 |
| 17 Feb | 4303.00 | 123.45 | 0 | 1.09 | 0 | 0 | 0 |
| 14 Feb | 4223.30 | 123.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4364.85 | 123.45 | 0 | 1.92 | 0 | 0 | 0 |
| 12 Feb | 4337.50 | 123.45 | 0 | 1.48 | 0 | 0 | 0 |
| 11 Feb | 4316.85 | 123.45 | 0 | 1.06 | 0 | 0 | 0 |
| 10 Feb | 4325.15 | 123.45 | 0 | 1.38 | 0 | 0 | 0 |
| 7 Feb | 4364.55 | 123.45 | 0 | 1.84 | 0 | 0 | 0 |
| 6 Feb | 4394.85 | 123.45 | 0 | 2.40 | 0 | 0 | 0 |
| 4 Feb | 4345.20 | 123.45 | 0 | 1.65 | 0 | 0 | 0 |
| 31 Jan | 4324.35 | 123.45 | 0 | 1.59 | 0 | 0 | 0 |
| 30 Jan | 4227.75 | 123.45 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 4161.80 | 123.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 4134.80 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 4011.50 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 4009.80 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 4114.30 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 4090.20 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 4111.75 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 4066.00 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 3995.00 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 4001.40 | 123.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 4262.15 | 123.45 | 0.00 | 0.70 | 0 | 0 | 0 |
| 6 Jan | 4266.95 | 123.45 | 123.45 | 0.55 | 0 | 0 | 0 |
| 2 Jan | 4537.75 | 0 | 0.00 | 3.88 | 0 | 0 | 0 |
| 1 Jan | 4595.70 | 0 | 0.00 | 4.59 | 0 | 0 | 0 |
| 30 Dec | 4597.55 | 0 | 4.56 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4300 expiring on 27MAR2025
Delta for 4300 PE is -0.07
Historical price for 4300 PE is as follows
On 13 Mar INDIGO was trading at 4700.85. The strike last trading price was 10.25, which was -1.9 lower than the previous day. The implied volatity was 33.02, the open interest changed by -211 which decreased total open position to 1023
On 12 Mar INDIGO was trading at 4729.20. The strike last trading price was 12.35, which was -5 lower than the previous day. The implied volatity was 35.32, the open interest changed by -25 which decreased total open position to 1235
On 11 Mar INDIGO was trading at 4651.45. The strike last trading price was 16.9, which was -6.7 lower than the previous day. The implied volatity was 33.78, the open interest changed by 210 which increased total open position to 1268
On 10 Mar INDIGO was trading at 4627.55. The strike last trading price was 23.5, which was 1.15 higher than the previous day. The implied volatity was 33.89, the open interest changed by 139 which increased total open position to 1067
On 7 Mar INDIGO was trading at 4657.55. The strike last trading price was 23, which was 4.35 higher than the previous day. The implied volatity was 32.39, the open interest changed by 140 which increased total open position to 928
On 6 Mar INDIGO was trading at 4762.40. The strike last trading price was 19.1, which was -6.95 lower than the previous day. The implied volatity was 35.81, the open interest changed by 82 which increased total open position to 788
On 5 Mar INDIGO was trading at 4698.10. The strike last trading price was 27.8, which was -10.4 lower than the previous day. The implied volatity was 35.26, the open interest changed by 143 which increased total open position to 711
On 4 Mar INDIGO was trading at 4598.70. The strike last trading price was 37.25, which was -31.45 lower than the previous day. The implied volatity was 32.91, the open interest changed by -51 which decreased total open position to 565
On 3 Mar INDIGO was trading at 4464.70. The strike last trading price was 68.85, which was 1.4 higher than the previous day. The implied volatity was 32.03, the open interest changed by 194 which increased total open position to 617
On 28 Feb INDIGO was trading at 4477.30. The strike last trading price was 66.45, which was 1.85 higher than the previous day. The implied volatity was 31.41, the open interest changed by 120 which increased total open position to 420
On 27 Feb INDIGO was trading at 4443.40. The strike last trading price was 61.05, which was -21.7 lower than the previous day. The implied volatity was 27.10, the open interest changed by -300 which decreased total open position to 300
On 26 Feb INDIGO was trading at 4428.45. The strike last trading price was 83.75, which was 32.4 higher than the previous day. The implied volatity was 30.54, the open interest changed by 236 which increased total open position to 598
On 25 Feb INDIGO was trading at 4427.45. The strike last trading price was 83.75, which was 32.4 higher than the previous day. The implied volatity was 30.54, the open interest changed by 234 which increased total open position to 598
On 24 Feb INDIGO was trading at 4536.00. The strike last trading price was 52.15, which was -4.35 lower than the previous day. The implied volatity was 29.09, the open interest changed by 238 which increased total open position to 364
On 21 Feb INDIGO was trading at 4510.75. The strike last trading price was 61.5, which was 0.4 higher than the previous day. The implied volatity was 28.14, the open interest changed by 39 which increased total open position to 126
On 20 Feb INDIGO was trading at 4501.45. The strike last trading price was 61.1, which was -34.8 lower than the previous day. The implied volatity was 28.43, the open interest changed by 30 which increased total open position to 86
On 19 Feb INDIGO was trading at 4399.90. The strike last trading price was 95.55, which was -24 lower than the previous day. The implied volatity was 28.42, the open interest changed by 37 which increased total open position to 56
On 18 Feb INDIGO was trading at 4345.55. The strike last trading price was 119, which was -4.45 lower than the previous day. The implied volatity was 28.03, the open interest changed by 17 which increased total open position to 17
On 17 Feb INDIGO was trading at 4303.00. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIGO was trading at 4223.30. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIGO was trading at 4364.85. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIGO was trading at 4337.50. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIGO was trading at 4316.85. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4325.15. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIGO was trading at 4364.55. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4394.85. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4345.20. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDIGO was trading at 4324.35. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4227.75. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDIGO was trading at 4161.80. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4134.80. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4011.50. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4009.80. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4114.30. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDIGO was trading at 4090.20. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4111.75. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDIGO was trading at 4066.00. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 3995.00. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4001.40. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4262.15. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 4266.95. The strike last trading price was 123.45, which was 123.45 higher than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 4537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 4595.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDIGO was trading at 4597.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
