INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 310.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 310.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 310.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 310.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4222.15 | 310.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4228.25 | 310.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4221.65 | 310.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4225.90 | 310.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4233.50 | 310.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 310.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 310.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 310.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4228.00 | 310.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 310.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 310.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 310.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 310.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 310.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 310.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4373.20 | 310.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4348.50 | 310.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4298.05 | 310.20 | - | 0 | 0 | 0 | ||||
| 31 May | 4189.05 | 310.20 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIGO was trading at 4348.50. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDIGO was trading at 4189.05. The strike last trading price was 310.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 19.75 | -7.55 | - | 17,100 | -1,500 | 21,600 |
| 4 Jul | 4288.75 | 27.3 | - | 13,500 | 6,300 | 23,100 | |
| 3 Jul | 4279.00 | 38.15 | - | 13,500 | 900 | 16,800 | |
| 2 Jul | 4249.10 | 49.8 | - | 9,900 | 1,500 | 15,900 | |
| 1 Jul | 4222.15 | 56.1 | - | 14,400 | -1,800 | 14,400 | |
| 28 Jun | 4228.25 | 57.6 | - | 10,500 | 3,900 | 16,200 | |
| 27 Jun | 4221.65 | 68.5 | - | 10,500 | 6,000 | 12,300 | |
| 26 Jun | 4225.90 | 68.85 | - | 6,900 | 6,000 | 6,000 | |
| 25 Jun | 4233.50 | 75.5 | - | 0 | 0 | 0 | |
| 24 Jun | 4315.65 | 75.5 | - | 0 | 900 | 0 | |
| 21 Jun | 4310.15 | 75.50 | - | 900 | 300 | 300 | |
| 20 Jun | 4229.25 | 152.95 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 152.95 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 152.95 | - | 0 | 0 | 0 | |
| 14 Jun | 4270.40 | 152.95 | - | 0 | 0 | 0 | |
| 13 Jun | 4302.65 | 152.95 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 152.95 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 152.95 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 152.95 | - | 0 | 0 | 0 | |
| 7 Jun | 4373.20 | 152.95 | - | 0 | 0 | 0 | |
| 5 Jun | 4348.50 | 152.95 | - | 0 | 0 | 0 | |
| 3 Jun | 4298.05 | 152.95 | - | 0 | 0 | 0 | |
| 31 May | 4189.05 | 152.95 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 19.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21600
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23100
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16800
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15900
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14400
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16200
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12300
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIGO was trading at 4348.50. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDIGO was trading at 4189.05. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0