INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 337.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 337.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 337.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4249.10 | 337.05 | - | 0 | 1,200 | 0 | ||||
| 1 Jul | 4222.15 | 337.05 | - | 1,500 | 1,200 | 1,200 | ||||
| 28 Jun | 4228.25 | 371.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4221.65 | 371.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4225.90 | 371.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4233.50 | 371.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 371.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 371.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 371.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4228.00 | 371.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 371.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 371.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 371.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 371.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 371.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 371.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4373.20 | 371.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4348.50 | 371.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4073.20 | 371.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4298.05 | 371.40 | - | 0 | 0 | 0 | ||||
| 31 May | 4189.05 | 371.40 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 337.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 337.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 337.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 337.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 337.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 371.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 371.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 371.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 371.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 371.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIGO was trading at 4348.50. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDIGO was trading at 4189.05. The strike last trading price was 371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 11.15 | -4.60 | - | 9,900 | 1,200 | 12,900 |
| 4 Jul | 4288.75 | 15.75 | - | 2,100 | 300 | 11,700 | |
| 3 Jul | 4279.00 | 30.6 | - | 1,800 | 0 | 11,400 | |
| 2 Jul | 4249.10 | 30.25 | - | 11,400 | 4,200 | 11,400 | |
| 1 Jul | 4222.15 | 35.15 | - | 9,300 | 1,500 | 7,200 | |
| 28 Jun | 4228.25 | 36 | - | 8,400 | 4,800 | 5,700 | |
| 27 Jun | 4221.65 | 57.55 | - | 900 | 300 | 900 | |
| 26 Jun | 4225.90 | 50 | - | 0 | 0 | 0 | |
| 25 Jun | 4233.50 | 50 | - | 300 | 0 | 300 | |
| 24 Jun | 4315.65 | 50 | - | 0 | 0 | 0 | |
| 21 Jun | 4310.15 | 50.00 | - | 0 | 0 | 0 | |
| 20 Jun | 4229.25 | 50.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4228.00 | 50.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.25 | 50.00 | - | 0 | 300 | 0 | |
| 14 Jun | 4270.40 | 50.00 | - | 600 | 300 | 300 | |
| 13 Jun | 4302.65 | 115.30 | - | 0 | 0 | 0 | |
| 12 Jun | 4300.40 | 115.30 | - | 0 | 0 | 0 | |
| 11 Jun | 4369.50 | 115.30 | - | 0 | 0 | 0 | |
| 10 Jun | 4566.60 | 115.30 | - | 0 | 0 | 0 | |
| 7 Jun | 4373.20 | 115.30 | - | 0 | 0 | 0 | |
| 5 Jun | 4348.50 | 115.30 | - | 0 | 0 | 0 | |
| 4 Jun | 4073.20 | 115.30 | - | 0 | 0 | 0 | |
| 3 Jun | 4298.05 | 115.30 | - | 0 | 0 | 0 | |
| 31 May | 4189.05 | 115.30 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 11.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12900
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11700
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11400
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7200
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5700
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIGO was trading at 4348.50. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDIGO was trading at 4189.05. The strike last trading price was 115.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0