INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 390 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 390 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 390 | - | 0 | 5,100 | 0 | ||||
| 1 Jul | 4222.15 | 390 | - | 0 | 5,100 | 0 | ||||
| 28 Jun | 4228.25 | 390 | - | 0 | 5,100 | 0 | ||||
| 27 Jun | 4221.65 | 390 | - | 9,000 | 5,100 | 5,100 | ||||
| 26 Jun | 4225.90 | 253.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4233.50 | 253.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 253.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 4310.15 | 253.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 253.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4228.00 | 253.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 253.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4270.40 | 253.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4302.65 | 253.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4300.40 | 253.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4369.50 | 253.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4566.60 | 253.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4373.20 | 253.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4348.50 | 253.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4073.20 | 253.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4298.05 | 253.70 | - | 0 | 0 | 0 | ||||
| 31 May | 4189.05 | 253.70 | - | 0 | 0 | 0 | ||||
| 30 May | 4162.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4027.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 4256.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 4315.50 | 0.00 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 253.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 253.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 253.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIGO was trading at 4348.50. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDIGO was trading at 4189.05. The strike last trading price was 253.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDIGO was trading at 4162.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDIGO was trading at 4027.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDIGO was trading at 4256.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDIGO was trading at 4315.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 8.15 | -3.95 | - | 43,200 | 900 | 75,900 |
| 4 Jul | 4288.75 | 12.1 | - | 33,900 | -3,300 | 75,000 | |
| 3 Jul | 4279.00 | 16.55 | - | 27,000 | -2,400 | 78,300 | |
| 2 Jul | 4249.10 | 22.9 | - | 27,900 | -900 | 80,700 | |
| 1 Jul | 4222.15 | 26 | - | 54,000 | 11,100 | 81,600 | |
| 28 Jun | 4228.25 | 28.55 | - | 47,700 | 3,000 | 70,500 | |
| 27 Jun | 4221.65 | 38 | - | 52,200 | 19,500 | 67,500 | |
| 26 Jun | 4225.90 | 42.65 | - | 24,000 | 11,700 | 47,700 | |
| 25 Jun | 4233.50 | 45 | - | 44,400 | 13,800 | 36,000 | |
| 24 Jun | 4315.65 | 33.2 | - | 18,900 | 10,200 | 20,400 | |
| 21 Jun | 4310.15 | 32.50 | - | 10,800 | 4,500 | 10,200 | |
| 20 Jun | 4229.25 | 44.00 | - | 5,100 | 2,100 | 4,200 | |
| 19 Jun | 4228.00 | 47.60 | - | 1,200 | -300 | 2,100 | |
| 18 Jun | 4302.25 | 40.00 | - | 0 | 300 | 0 | |
| 14 Jun | 4270.40 | 40.00 | - | 300 | 0 | 2,100 | |
| 13 Jun | 4302.65 | 46.70 | - | 600 | 300 | 2,100 | |
| 12 Jun | 4300.40 | 45.65 | - | 300 | 0 | 1,500 | |
| 11 Jun | 4369.50 | 46.00 | - | 900 | 300 | 1,200 | |
| 10 Jun | 4566.60 | 135.65 | - | 0 | 0 | 0 | |
| 7 Jun | 4373.20 | 135.65 | - | 0 | 300 | 0 | |
| 5 Jun | 4348.50 | 135.65 | - | 0 | 300 | 0 | |
| 4 Jun | 4073.20 | 135.65 | - | 900 | 300 | 900 | |
| 3 Jun | 4298.05 | 71.95 | - | 300 | 0 | 600 | |
| 31 May | 4189.05 | 95.00 | - | 600 | 0 | 0 | |
| 30 May | 4162.20 | 270.75 | - | 0 | 0 | 0 | |
| 29 May | 4027.55 | 270.75 | - | 0 | 0 | 0 | |
| 24 May | 4256.50 | 270.75 | - | 0 | 0 | 0 | |
| 21 May | 4315.50 | 270.75 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 8.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 75900
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 75000
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 78300
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 80700
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 81600
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 70500
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 67500
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 47700
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 36000
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 20400
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10200
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun INDIGO was trading at 4270.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 13 Jun INDIGO was trading at 4302.65. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 12 Jun INDIGO was trading at 4300.40. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Jun INDIGO was trading at 4369.50. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 10 Jun INDIGO was trading at 4566.60. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIGO was trading at 4373.20. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun INDIGO was trading at 4348.50. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 31 May INDIGO was trading at 4189.05. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDIGO was trading at 4162.20. The strike last trading price was 270.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDIGO was trading at 4027.55. The strike last trading price was 270.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDIGO was trading at 4256.50. The strike last trading price was 270.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDIGO was trading at 4315.50. The strike last trading price was 270.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0