INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 520.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 520.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 520.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 520.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4222.15 | 520.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4228.25 | 520.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 4221.65 | 520.55 | - | 300 | 0 | 900 | ||||
| 26 Jun | 4225.90 | 565 | - | 900 | 300 | 300 | ||||
| 25 Jun | 4233.50 | 355 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4315.65 | 355 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4310.15 | 355.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 355.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4228.00 | 355.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 355.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4073.20 | 355.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4298.05 | 355.00 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 520.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 565, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 2.65 | -2.85 | - | 25,500 | -2,100 | 72,300 |
| 4 Jul | 4288.75 | 5.5 | - | 9,300 | -3,600 | 74,400 | |
| 3 Jul | 4279.00 | 7 | - | 3,900 | 300 | 78,000 | |
| 2 Jul | 4249.10 | 8.7 | - | 9,900 | 900 | 77,700 | |
| 1 Jul | 4222.15 | 8.95 | - | 21,000 | -1,200 | 76,800 | |
| 28 Jun | 4228.25 | 11.95 | - | 56,700 | 13,800 | 78,000 | |
| 27 Jun | 4221.65 | 16.65 | - | 88,200 | 54,300 | 64,200 | |
| 26 Jun | 4225.90 | 17 | - | 5,700 | 2,700 | 9,600 | |
| 25 Jun | 4233.50 | 16 | - | 4,800 | 4,200 | 6,900 | |
| 24 Jun | 4315.65 | 17.95 | - | 0 | 600 | 0 | |
| 21 Jun | 4310.15 | 17.95 | - | 900 | 300 | 2,400 | |
| 20 Jun | 4229.25 | 18.90 | - | 300 | 1,200 | 1,800 | |
| 19 Jun | 4228.00 | 18.00 | - | 1,500 | 300 | 600 | |
| 18 Jun | 4302.25 | 18.00 | - | 300 | 0 | 0 | |
| 4 Jun | 4073.20 | 175.65 | - | 0 | 0 | 0 | |
| 3 Jun | 4298.05 | 175.65 | - | 0 | 0 | 0 | |
For INTERGLOBE AVIATION LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 2.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 72300
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 74400
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 78000
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 77700
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 76800
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 78000
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 54300 which increased total open position to 64200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9600
On 25 Jun INDIGO was trading at 4233.50. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6900
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 19 Jun INDIGO was trading at 4228.00. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 175.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 175.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0