INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 650 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 650 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 650 | - | 0 | 3,300 | 0 | ||||
| 1 Jul | 4222.15 | 650 | - | 300 | 3,300 | 3,300 | ||||
| 28 Jun | 4228.25 | 616.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4221.65 | 616.9 | - | 300 | 0 | 3,000 | ||||
| 26 Jun | 4225.90 | 739 | - | 0 | 3,000 | 0 | ||||
| 24 Jun | 4315.65 | 739 | - | 3,000 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 21 Jun | 4310.15 | 414.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4229.25 | 414.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.25 | 414.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4073.20 | 414.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4298.05 | 414.65 | - | 0 | 0 | 0 | ||||
For INTERGLOBE AVIATION LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 616.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 616.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 739, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 739, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 414.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 414.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 414.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 414.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 414.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 2.25 | -4.25 | - | 3,300 | 7,200 | 7,200 |
| 4 Jul | 4288.75 | 6.5 | - | 0 | 900 | 0 | |
| 3 Jul | 4279.00 | 6.5 | - | 0 | 900 | 0 | |
| 2 Jul | 4249.10 | 6.5 | - | 2,400 | 0 | 7,200 | |
| 1 Jul | 4222.15 | 6.95 | - | 1,500 | 0 | 7,200 | |
| 28 Jun | 4228.25 | 4.5 | - | 600 | 0 | 7,200 | |
| 27 Jun | 4221.65 | 7 | - | 3,600 | 2,700 | 7,200 | |
| 26 Jun | 4225.90 | 10 | - | 1,800 | 4,200 | 4,200 | |
| 24 Jun | 4315.65 | 6.5 | - | 3,000 | 2,100 | 3,300 | |
| 21 Jun | 4310.15 | 13.10 | - | 900 | 300 | 1,200 | |
| 20 Jun | 4229.25 | 2.20 | - | 300 | 900 | 900 | |
| 18 Jun | 4302.25 | 16.65 | - | 600 | 600 | 600 | |
| 4 Jun | 4073.20 | 40.00 | - | 300 | 0 | 600 | |
| 3 Jun | 4298.05 | 30.50 | - | 600 | 0 | 600 | |
For INTERGLOBE AVIATION LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 2.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Jun INDIGO was trading at 4315.65. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3300
On 21 Jun INDIGO was trading at 4310.15. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 20 Jun INDIGO was trading at 4229.25. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 18 Jun INDIGO was trading at 4302.25. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jun INDIGO was trading at 4073.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Jun INDIGO was trading at 4298.05. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600