INDIGO
INTERGLOBE AVIATION LTD
Historical option data for INDIGO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4322.90 | 727 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4288.75 | 727 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 4279.00 | 727 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 727 | - | 0 | 600 | 0 | ||||
| 1 Jul | 4222.15 | 727 | - | 0 | 600 | 0 | ||||
| 28 Jun | 4228.25 | 727 | - | 0 | 600 | 0 | ||||
| 27 Jun | 4221.65 | 727 | - | 1,500 | 600 | 1,500 | ||||
| 26 Jun | 4225.90 | 740 | - | 900 | 300 | 300 | ||||
For INTERGLOBE AVIATION LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 727, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 727, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 727, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 727, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 727, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 727, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 727, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 740, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4322.90 | 1.6 | -1.40 | - | 1,200 | 0 | 15,600 |
| 4 Jul | 4288.75 | 3 | - | 1,200 | 0 | 15,600 | |
| 3 Jul | 4279.00 | 3 | - | 1,800 | 900 | 15,600 | |
| 2 Jul | 4249.10 | 4.5 | - | 2,100 | 1,500 | 14,700 | |
| 1 Jul | 4222.15 | 3.75 | - | 4,800 | 1,500 | 13,200 | |
| 28 Jun | 4228.25 | 5.5 | - | 5,700 | 1,500 | 11,700 | |
| 27 Jun | 4221.65 | 4 | - | 17,700 | 9,000 | 10,200 | |
| 26 Jun | 4225.90 | 2.3 | - | 900 | 600 | 600 | |
For INTERGLOBE AVIATION LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15600
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14700
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13200
On 28 Jun INDIGO was trading at 4228.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11700
On 27 Jun INDIGO was trading at 4221.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10200
On 26 Jun INDIGO was trading at 4225.90. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600