INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4069.80 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3912.90 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4011.60 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 4002.95 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4061.95 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4069.55 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4052.50 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4057.70 | 1462 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 1462 | 1462.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3450 expiring on 28NOV2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 1462, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 1462, which was 1462.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4045.90 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4045.90 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3976.30 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3891.20 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3848.80 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3912.90 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4011.60 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4002.95 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3995.75 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4061.95 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3940.85 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4069.55 | 13.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4052.50 | 13.65 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 4057.70 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4026.75 | 13.65 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 4015.45 | 13.65 | - | 6 | 2 | 2 | |
For Interglobe Aviation Ltd - strike price 3450 expiring on 28NOV2024
Delta for 3450 PE is 0.00
Historical price for 3450 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
