INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 4069.80 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3912.90 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4011.60 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4002.95 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4061.95 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4069.55 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4052.50 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4057.70 | 1427.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 1427.2 | 1427.20 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 1427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 1427.2, which was 1427.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 2.5 | 0.40 | - | 14 | 1 | 48 |
| 20 Nov | 4045.90 | 2.1 | 0.00 | - | 27.5 | 1 | 46 |
| 19 Nov | 4045.90 | 2.1 | 0.40 | - | 27.5 | 0 | 46 |
| 18 Nov | 3976.30 | 1.7 | -2.50 | 45.25 | 9.5 | -1 | 50 |
| 14 Nov | 3891.20 | 4.2 | -0.80 | 39.42 | 1.5 | 0 | 52.5 |
| 13 Nov | 3848.80 | 5 | 0.85 | 38.10 | 20.5 | 6 | 51.5 |
| 12 Nov | 3912.90 | 4.15 | -1.85 | 37.97 | 3.5 | 0.5 | 46 |
| 11 Nov | 4011.60 | 6 | 0.00 | 45.29 | 0.5 | 0 | 46 |
| 8 Nov | 4002.95 | 6 | 0.00 | 41.16 | 1.5 | 0 | 46 |
| 7 Nov | 3995.75 | 6 | 0.65 | 40.46 | 22 | -2 | 46 |
| 6 Nov | 4061.95 | 5.35 | -3.20 | 42.19 | 92.5 | -42.5 | 47.5 |
| 5 Nov | 3940.85 | 8.55 | 0.40 | 38.46 | 114 | -1.5 | 91 |
| 4 Nov | 3963.10 | 8.15 | 1.05 | 37.99 | 325 | 66 | 91 |
| 1 Nov | 4069.55 | 7.1 | 0.00 | 40.22 | 1.5 | 0 | 25 |
| 31 Oct | 4052.50 | 7.1 | 1.10 | - | 14 | -2 | 24 |
| 30 Oct | 4057.70 | 6 | 0.50 | - | 11 | -4 | 26 |
| 29 Oct | 4026.75 | 5.5 | -6.60 | - | 46 | 0 | 30 |
| 28 Oct | 4015.45 | 12.1 | - | 88 | 31 | 31 | |
For Interglobe Aviation Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 96
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 92
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1.7, which was -2.50 lower than the previous day. The implied volatity was 45.25, the open interest changed by -2 which decreased total open position to 100
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 105
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was 38.10, the open interest changed by 12 which increased total open position to 103
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was 37.97, the open interest changed by 1 which increased total open position to 92
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 92
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 92
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 40.46, the open interest changed by -4 which decreased total open position to 92
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 5.35, which was -3.20 lower than the previous day. The implied volatity was 42.19, the open interest changed by -85 which decreased total open position to 95
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 8.55, which was 0.40 higher than the previous day. The implied volatity was 38.46, the open interest changed by -3 which decreased total open position to 182
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 8.15, which was 1.05 higher than the previous day. The implied volatity was 37.99, the open interest changed by 132 which increased total open position to 182
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 50
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 5.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
