INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 4069.80 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3912.90 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4011.60 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4002.95 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4061.95 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4069.55 | 1609.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 1609.3 | 1609.30 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 1609.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 1609.3, which was 1609.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 0.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 4045.90 | 0.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Nov | 4045.90 | 0.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 18 Nov | 3976.30 | 0.45 | 0.00 | 26.77 | 0 | 0 | 0 |
| 14 Nov | 3891.20 | 0.45 | 0.00 | 20.86 | 0 | 0 | 0 |
| 13 Nov | 3848.80 | 0.45 | 0.00 | 18.33 | 0 | 0 | 0 |
| 12 Nov | 3912.90 | 0.45 | 0.00 | 20.40 | 0 | 0 | 0 |
| 11 Nov | 4011.60 | 0.45 | 0.00 | 22.62 | 0 | 0 | 0 |
| 8 Nov | 4002.95 | 0.45 | 0.00 | 20.47 | 0 | 0 | 0 |
| 7 Nov | 3995.75 | 0.45 | 0.00 | 20.26 | 0 | 0 | 0 |
| 6 Nov | 4061.95 | 0.45 | 0.00 | 20.99 | 0 | 0 | 0 |
| 5 Nov | 3940.85 | 0.45 | 0.00 | 17.95 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 0.45 | 0.00 | 17.84 | 0 | 0 | 0 |
| 1 Nov | 4069.55 | 0.45 | 0.00 | 18.84 | 0 | 0 | 0 |
| 29 Oct | 4026.75 | 0.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4015.45 | 0.45 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -0.00
Historical price for 3300 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 18.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
