INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4069.80 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3912.90 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4011.60 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4002.95 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 4061.95 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4069.55 | 1619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 1619.75 | 1619.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 1619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 1619.75, which was 1619.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 1.4 | -0.10 | - | 0.5 | 0 | 29 |
| 20 Nov | 4045.90 | 1.5 | 0.00 | - | 1.5 | 0 | 29.5 |
| 19 Nov | 4045.90 | 1.5 | 0.00 | - | 1.5 | 0.5 | 29.5 |
| 18 Nov | 3976.30 | 1.5 | -2.40 | - | 3 | 0.5 | 29 |
| 14 Nov | 3891.20 | 3.9 | -0.10 | 52.89 | 10 | 0 | 28.5 |
| 13 Nov | 3848.80 | 4 | 0.50 | 50.16 | 10.5 | -4 | 29 |
| 12 Nov | 3912.90 | 3.5 | 0.40 | 49.56 | 1 | 0 | 32.5 |
| 11 Nov | 4011.60 | 3.1 | 0.00 | 52.39 | 0.5 | 0 | 32 |
| 8 Nov | 4002.95 | 3.1 | 0.10 | 47.79 | 5.5 | -2 | 32 |
| 7 Nov | 3995.75 | 3 | -1.85 | 46.62 | 57.5 | 0.5 | 35 |
| 6 Nov | 4061.95 | 4.85 | 1.70 | 52.58 | 45 | 0.5 | 35 |
| 5 Nov | 3940.85 | 3.15 | 0.15 | 42.38 | 2 | 0 | 34 |
| 4 Nov | 3963.10 | 3 | -2.00 | 41.78 | 3 | 0.5 | 33.5 |
| 1 Nov | 4069.55 | 5 | 0.05 | 47.66 | 1 | 0 | 33 |
| 29 Oct | 4026.75 | 4.95 | -0.80 | - | 10 | 4 | 33 |
| 28 Oct | 4015.45 | 5.75 | - | 36 | 27 | 27 | |
For Interglobe Aviation Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 59
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was 52.89, the open interest changed by 0 which decreased total open position to 57
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was 50.16, the open interest changed by -8 which decreased total open position to 58
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was 49.56, the open interest changed by 0 which decreased total open position to 65
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 52.39, the open interest changed by 0 which decreased total open position to 64
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was 47.79, the open interest changed by -4 which decreased total open position to 64
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 46.62, the open interest changed by 1 which increased total open position to 70
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 4.85, which was 1.70 higher than the previous day. The implied volatity was 52.58, the open interest changed by 1 which increased total open position to 70
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 68
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was 41.78, the open interest changed by 1 which increased total open position to 67
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 66
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
