INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 17.8 | 0.00 | 0 | 900 | 0 | ||||
| 5 Sept | 3029.15 | 17.8 | -15.75 | 3,300 | 900 | 1,800 | ||||
| 4 Sept | 3054.70 | 33.55 | 22.10 | 900 | 0 | 600 | ||||
| 3 Sept | 3024.45 | 11.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2969.30 | 11.45 | -6.55 | 600 | 0 | 600 | ||||
| 30 Aug | 3000.05 | 18 | -9.00 | 600 | -300 | 600 | ||||
| 29 Aug | 3020.25 | 27 | 0.00 | 300 | 0 | 900 | ||||
| 28 Aug | 3044.75 | 27 | -47.15 | 1,500 | 900 | 900 | ||||
| 20 Aug | 2905.75 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2800.40 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 74.15 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3340 expiring on 26SEP2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 17.8, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 33.55, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 11.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 18, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 27, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 380.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 380.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 380.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 380.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 380.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 380.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 380.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 380.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 380.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 380.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 380.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 380.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 380.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 380.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 380.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 380.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 380.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 380.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 380.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 380.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 380.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 380.1 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3340 expiring on 26SEP2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 380.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 380.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0