INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 14.1 | -5.60 | 300 | 0 | 5,400 | ||||
| 5 Sept | 3029.15 | 19.7 | -16.30 | 2,100 | -300 | 5,100 | ||||
| 4 Sept | 3054.70 | 36 | 3.00 | 5,400 | 4,500 | 5,100 | ||||
| 3 Sept | 3024.45 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2969.30 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 19 Aug | 2852.55 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 16 Aug | 2748.70 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 14 Aug | 2673.35 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 13 Aug | 2699.40 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 12 Aug | 2757.30 | 33 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 2777.25 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 8 Aug | 2800.40 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 7 Aug | 2752.05 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 6 Aug | 2678.30 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 5 Aug | 2667.30 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 2 Aug | 2788.75 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 33 | -27.00 | 600 | 0 | 600 | ||||
| 31 Jul | 2944.85 | 60 | -17.00 | 300 | 0 | 600 | ||||
| 30 Jul | 3152.45 | 77 | 17.00 | 300 | 300 | 300 | ||||
| 26 Jul | 3032.95 | 60 | 600 | 300 | 300 | |||||
For Indiamart Intermesh Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 14.1, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 19.7, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 36, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5100
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 33, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 60, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 77, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jul INDIAMART was trading at 3032.95. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| INDIAMART 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 611.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 611.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 611.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 611.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 611.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 611.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 611.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 611.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 611.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 611.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 611.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 611.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 611.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 611.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 611.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 611.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 611.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 611.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 611.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 611.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 611.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 611.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3152.45 | 611.4 | 611.40 | 0 | 0 | 0 |
| 26 Jul | 3032.95 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 611.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 611.4, which was 611.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIAMART was trading at 3032.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0