INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 15.85 | -6.15 | 1,11,600 | 8,100 | 1,35,300 | ||||
| 5 Sept | 3029.15 | 22 | -8.00 | 1,62,900 | 21,900 | 1,27,500 | ||||
| 4 Sept | 3054.70 | 30 | 4.75 | 4,85,700 | 37,200 | 1,05,600 | ||||
| 3 Sept | 3024.45 | 25.25 | 8.95 | 1,87,200 | 19,800 | 69,900 | ||||
| 2 Sept | 2969.30 | 16.3 | -6.50 | 32,700 | 2,100 | 50,100 | ||||
|
|
||||||||||
| 30 Aug | 3000.05 | 22.8 | -1.20 | 1,16,400 | 7,500 | 47,400 | ||||
| 29 Aug | 3020.25 | 24 | -7.00 | 22,500 | 2,400 | 39,000 | ||||
| 28 Aug | 3044.75 | 31 | 11.00 | 1,09,500 | 36,000 | 36,600 | ||||
| 27 Aug | 2994.25 | 20 | -63.75 | 600 | 300 | 300 | ||||
| 20 Aug | 2905.75 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 83.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 83.75 | 83.75 | 0 | 0 | 0 | ||||
| 30 Jul | 3152.45 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 15.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 135300
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 127500
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 30, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 105600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 25.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 69900
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 16.3, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 50100
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 22.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 47400
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 24, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 39000
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 31, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36600
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 20, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 83.75, which was 83.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 350.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 350.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 350.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 350.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 350.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 350.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 350.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 350.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 350.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 350.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 350.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 350.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 350.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 350.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 350.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 350.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 350.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 350.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 350.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 350.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 350.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 350.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 350.2 | 350.20 | 0 | 0 | 0 |
| 30 Jul | 3152.45 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 350.2, which was 350.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0