INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 30.4 | -8.90 | 2,95,200 | 12,600 | 1,35,300 | ||||
| 5 Sept | 3029.15 | 39.3 | -10.95 | 2,40,300 | 10,800 | 1,21,800 | ||||
| 4 Sept | 3054.70 | 50.25 | 6.25 | 11,82,900 | 6,600 | 1,09,200 | ||||
|
|
||||||||||
| 3 Sept | 3024.45 | 44 | 14.60 | 5,77,500 | 56,700 | 1,00,800 | ||||
| 2 Sept | 2969.30 | 29.4 | -10.10 | 39,600 | 2,700 | 44,400 | ||||
| 30 Aug | 3000.05 | 39.5 | 3.90 | 63,000 | 6,900 | 41,700 | ||||
| 29 Aug | 3020.25 | 35.6 | -16.30 | 52,500 | 11,100 | 35,700 | ||||
| 28 Aug | 3044.75 | 51.9 | 16.10 | 1,12,200 | 8,400 | 24,300 | ||||
| 27 Aug | 2994.25 | 35.8 | 4.80 | 49,800 | 8,100 | 14,700 | ||||
| 26 Aug | 2961.35 | 31 | -0.85 | 4,800 | 1,800 | 6,300 | ||||
| 22 Aug | 2915.45 | 31.85 | 0.85 | 6,000 | 2,100 | 4,200 | ||||
| 21 Aug | 2911.00 | 31 | -46.70 | 900 | 300 | 1,800 | ||||
| 20 Aug | 2905.75 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 77.7 | 0.00 | 0 | 0 | 1,500 | ||||
| 14 Aug | 2673.35 | 77.7 | 0.00 | 0 | 0 | 1,500 | ||||
| 13 Aug | 2699.40 | 77.7 | 0.00 | 0 | 0 | 1,500 | ||||
| 12 Aug | 2757.30 | 77.7 | 0.00 | 0 | 0 | 1,500 | ||||
| 9 Aug | 2777.25 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 77.7 | 0.00 | 0 | 0 | 1,500 | ||||
| 7 Aug | 2752.05 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 77.7 | 0.00 | 0 | 0 | 1,500 | ||||
| 5 Aug | 2667.30 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 77.7 | 0.00 | 0 | 300 | 0 | ||||
| 1 Aug | 2848.15 | 77.7 | 0.00 | 300 | 0 | 1,200 | ||||
| 31 Jul | 2944.85 | 77.7 | -62.30 | 300 | 0 | 900 | ||||
| 30 Jul | 3152.45 | 140 | 1,200 | 300 | 300 | |||||
For Indiamart Intermesh Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 30.4, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 135300
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 39.3, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 121800
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 50.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 109200
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 44, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 100800
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 29.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 44400
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 39.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 41700
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 35.6, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 35700
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 51.9, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 24300
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 35.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 14700
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 31, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6300
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 31.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 31, which was -46.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 77.7, which was -62.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| INDIAMART 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 177 | 0.00 | 0 | 1,200 | 0 |
| 5 Sept | 3029.15 | 177 | 20.00 | 1,200 | 600 | 3,000 |
| 4 Sept | 3054.70 | 157 | -109.00 | 3,300 | 1,500 | 1,800 |
| 3 Sept | 3024.45 | 266 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 266 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 266 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 266 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 266 | 0.00 | 0 | 300 | 0 |
| 27 Aug | 2994.25 | 266 | -244.75 | 300 | 0 | 0 |
| 26 Aug | 2961.35 | 510.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 510.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 510.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 510.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 510.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 510.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 510.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 510.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 510.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 510.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 510.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 510.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 510.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 510.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 510.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 510.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 510.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3152.45 | 510.75 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 177, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 157, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 266, which was -244.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 510.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0