INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 32.5 | -10.45 | 4,800 | 300 | 15,300 | ||||
| 5 Sept | 3029.15 | 42.95 | -13.75 | 10,200 | 4,800 | 14,700 | ||||
| 4 Sept | 3054.70 | 56.7 | 11.65 | 27,300 | 5,100 | 9,600 | ||||
| 3 Sept | 3024.45 | 45.05 | 5.90 | 6,900 | 3,900 | 4,800 | ||||
| 2 Sept | 2969.30 | 39.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 39.15 | 0.00 | 0 | 900 | 0 | ||||
| 29 Aug | 3020.25 | 39.15 | -80.45 | 900 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 2748.70 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 119.6 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 32.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15300
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 42.95, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14700
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 56.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 9600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 45.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4800
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 39.15, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 191.95 | 0.00 | 0 | -300 | 0 |
| 5 Sept | 3029.15 | 191.95 | 59.95 | 1,500 | -300 | 1,500 |
| 4 Sept | 3054.70 | 132 | -135.55 | 3,000 | 1,500 | 1,500 |
| 3 Sept | 3024.45 | 267.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 267.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 267.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 267.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 267.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 267.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 267.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 267.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 267.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 267.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 267.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 267.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 267.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 267.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 267.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 267.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 267.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 267.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 267.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 267.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 267.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 267.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 267.55 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 191.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 132, which was -135.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0