INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 0.5 | 0.10 | - | 2 | 0 | 65 | |||
| 18 Nov | 2242.00 | 0.4 | -0.60 | - | 2 | 0 | 65 | |||
| 13 Nov | 2297.60 | 1 | 0.65 | - | 10 | -5 | 68 | |||
|
|
||||||||||
| 12 Nov | 2308.15 | 0.35 | -0.85 | - | 21 | 0 | 73 | |||
| 11 Nov | 2369.20 | 1.2 | 0.00 | - | 2 | 0 | 73 | |||
| 8 Nov | 2373.45 | 1.2 | -0.90 | 49.13 | 5 | -1 | 73 | |||
| 7 Nov | 2408.90 | 2.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 2462.80 | 2.1 | -0.90 | 44.11 | 2 | 0 | 75 | |||
| 5 Nov | 2433.15 | 3 | -0.60 | 47.42 | 4 | -1 | 75 | |||
| 4 Nov | 2462.90 | 3.6 | -4.30 | 45.98 | 39 | 13 | 76 | |||
| 1 Nov | 2551.15 | 7.9 | 0.85 | 43.62 | 37 | -1 | 63 | |||
| 31 Oct | 2500.00 | 7.05 | 2.45 | - | 2 | -1 | 65 | |||
| 30 Oct | 2550.00 | 4.6 | -14.40 | - | 7 | -6 | 67 | |||
| 29 Oct | 2553.80 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 19 | 0.00 | - | 0 | 48 | 0 | |||
| 21 Oct | 2508.60 | 19 | -100.50 | - | 102 | 48 | 73 | |||
| 18 Oct | 3013.15 | 119.5 | -23.80 | - | 14 | 5 | 21 | |||
| 17 Oct | 3038.05 | 143.3 | 5.10 | - | 13 | 10 | 17 | |||
| 16 Oct | 3045.15 | 138.2 | -2.05 | - | 8 | 3 | 7 | |||
| 15 Oct | 3040.55 | 140.25 | 86.40 | - | 8 | 2 | 3 | |||
| 14 Oct | 3030.00 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2998.95 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2961.15 | 53.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2779.15 | 53.85 | -51.15 | - | 3 | 1 | 2 | |||
| 27 Sept | 2918.20 | 105 | - | 1 | 1 | 1 | ||||
For Indiamart Intermesh Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 68
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 0.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was 49.13, the open interest changed by -1 which decreased total open position to 73
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 44.11, the open interest changed by 0 which decreased total open position to 75
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 47.42, the open interest changed by -1 which decreased total open position to 75
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 3.6, which was -4.30 lower than the previous day. The implied volatity was 45.98, the open interest changed by 13 which increased total open position to 76
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 7.9, which was 0.85 higher than the previous day. The implied volatity was 43.62, the open interest changed by -1 which decreased total open position to 63
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 7.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 4.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 19, which was -100.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 119.5, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 143.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 138.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 140.25, which was 86.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 53.85, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3013.15 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3038.05 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3045.15 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3030.00 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2998.95 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2961.15 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2779.15 | 280.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2918.20 | 280.1 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 280.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
