INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 73 | -21.10 | 19,500 | 6,000 | 20,400 | ||||
| 5 Sept | 3029.15 | 94.1 | -15.95 | 18,300 | 3,300 | 14,700 | ||||
| 4 Sept | 3054.70 | 110.05 | 10.90 | 4,09,500 | -26,400 | 11,400 | ||||
| 3 Sept | 3024.45 | 99.15 | 9.30 | 4,94,700 | 34,500 | 38,700 | ||||
| 2 Sept | 2969.30 | 89.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 89.85 | 3.85 | 7,200 | 0 | 4,200 | ||||
| 29 Aug | 3020.25 | 86 | -20.25 | 9,600 | 3,300 | 4,200 | ||||
| 28 Aug | 3044.75 | 106.25 | 36.05 | 9,000 | 600 | 900 | ||||
| 27 Aug | 2994.25 | 70.2 | 0.00 | 0 | 300 | 0 | ||||
| 26 Aug | 2961.35 | 70.2 | -18.90 | 900 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 2788.75 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 89.1 | 89.10 | 0 | 0 | 0 | ||||
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2894.75 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3040 expiring on 26SEP2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 73, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20400
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 94.1, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14700
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 110.05, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 11400
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 99.15, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 38700
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 89.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 86, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4200
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 106.25, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 70.2, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 89.1, which was 89.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 120 | 19.70 | 3,000 | 0 | 5,700 |
| 5 Sept | 3029.15 | 100.3 | 16.85 | 5,400 | -1,500 | 6,000 |
| 4 Sept | 3054.70 | 83.45 | -16.25 | 75,600 | 1,200 | 7,500 |
| 3 Sept | 3024.45 | 99.7 | -15.30 | 25,500 | 5,700 | 6,000 |
| 2 Sept | 2969.30 | 115 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 115 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 115 | 0.00 | 0 | 300 | 0 |
| 28 Aug | 3044.75 | 115 | -271.45 | 300 | 0 | 0 |
| 27 Aug | 2994.25 | 386.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 386.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2896.65 | 386.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 386.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 386.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 386.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 386.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 386.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 386.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 386.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 386.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 386.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 386.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 386.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 386.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 386.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 386.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 386.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 386.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 386.45 | 386.45 | 0 | 0 | 0 |
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2894.75 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3040 expiring on 26SEP2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 120, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 100.3, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6000
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 83.45, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7500
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 99.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6000
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 115, which was -271.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 386.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 386.45, which was 386.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0