INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 82 | -23.15 | 12,000 | 900 | 11,100 | ||||
| 5 Sept | 3029.15 | 105.15 | -17.40 | 8,100 | -300 | 10,500 | ||||
| 4 Sept | 3054.70 | 122.55 | 8.20 | 2,31,600 | -3,900 | 11,100 | ||||
| 3 Sept | 3024.45 | 114.35 | 32.35 | 1,42,200 | 12,000 | 14,100 | ||||
| 2 Sept | 2969.30 | 82 | -4.15 | 2,400 | 300 | 2,400 | ||||
| 30 Aug | 3000.05 | 86.15 | -1.55 | 4,200 | 2,400 | 2,400 | ||||
| 29 Aug | 3020.25 | 87.7 | -96.85 | 600 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 2905.75 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 184.55 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 82, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11100
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 105.15, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10500
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 122.55, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 11100
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 114.35, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14100
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 82, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 86.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 87.7, which was -96.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 184.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 96 | 10.00 | 9,300 | 3,000 | 9,900 |
| 5 Sept | 3029.15 | 86 | 19.50 | 2,100 | -600 | 5,400 |
| 4 Sept | 3054.70 | 66.5 | -23.55 | 31,800 | 3,900 | 6,300 |
| 3 Sept | 3024.45 | 90.05 | -69.95 | 9,600 | 1,500 | 1,800 |
| 2 Sept | 2969.30 | 160 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 160 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 160 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 160 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 160 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 160 | 0.00 | 0 | 300 | 0 |
| 23 Aug | 2896.65 | 160 | -14.50 | 300 | 0 | 0 |
| 22 Aug | 2915.45 | 174.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 174.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 174.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 174.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 174.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 174.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 174.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 174.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 174.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 174.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 174.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 174.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 174.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 174.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 174.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 174.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 174.5 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 96, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9900
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 86, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5400
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 66.5, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6300
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 90.05, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 160, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 174.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0