INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2263.25 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2263.25 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2242.00 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2297.60 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2308.15 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2369.20 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2373.45 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2408.90 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 165.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 165.5 | 0.00 | 17.08 | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 165.5 | 0.00 | 17.08 | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 165.5 | 0.00 | 12.40 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2500.00 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3013.15 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3045.15 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3040.55 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3030.00 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2998.95 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2961.15 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2779.15 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2840.90 | 165.5 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2950 expiring on 28NOV2024
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 165.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3013.15 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3045.15 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3030.00 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2998.95 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2961.15 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2779.15 | 189.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2840.90 | 189.05 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2950 expiring on 28NOV2024
Delta for 2950 PE is 0.00
Historical price for 2950 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 189.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
