INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 147.5 | -34.95 | 5,400 | 600 | 20,100 | ||||
| 5 Sept | 3029.15 | 182.45 | -18.30 | 1,800 | 300 | 19,500 | ||||
| 4 Sept | 3054.70 | 200.75 | 14.45 | 1,99,200 | 9,900 | 19,200 | ||||
| 3 Sept | 3024.45 | 186.3 | 46.30 | 17,100 | 3,300 | 9,300 | ||||
| 2 Sept | 2969.30 | 140 | -21.95 | 5,700 | -1,200 | 6,000 | ||||
| 30 Aug | 3000.05 | 161.95 | 7.75 | 2,700 | 1,500 | 7,500 | ||||
| 29 Aug | 3020.25 | 154.2 | -35.80 | 5,400 | 1,800 | 6,300 | ||||
| 28 Aug | 3044.75 | 190 | 52.75 | 2,700 | -900 | 4,200 | ||||
| 27 Aug | 2994.25 | 137.25 | 11.00 | 4,500 | -1,200 | 5,400 | ||||
| 26 Aug | 2961.35 | 126.25 | 26.25 | 24,300 | 300 | 6,600 | ||||
| 23 Aug | 2896.65 | 100 | -40.00 | 6,600 | 5,100 | 6,000 | ||||
| 22 Aug | 2915.45 | 140 | 26.05 | 900 | -300 | 600 | ||||
| 21 Aug | 2911.00 | 113.95 | -133.65 | 1,500 | 900 | 900 | ||||
| 20 Aug | 2905.75 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 247.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 2848.15 | 247.6 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 147.5, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20100
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 182.45, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 19500
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 200.75, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 19200
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 186.3, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9300
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 140, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6000
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 161.95, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 154.2, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6300
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 190, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4200
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 137.25, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5400
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 126.25, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6600
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 100, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6000
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 140, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 113.95, which was -133.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 247.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 54.95 | 14.15 | 1,24,500 | -4,500 | 55,500 |
| 5 Sept | 3029.15 | 40.8 | 5.95 | 66,000 | 2,100 | 60,300 |
| 4 Sept | 3054.70 | 34.85 | -7.40 | 4,73,700 | 21,600 | 58,800 |
| 3 Sept | 3024.45 | 42.25 | -19.75 | 1,26,900 | -600 | 37,200 |
| 2 Sept | 2969.30 | 62 | -1.20 | 9,300 | 1,200 | 37,200 |
| 30 Aug | 3000.05 | 63.2 | -7.60 | 48,900 | -600 | 36,300 |
| 29 Aug | 3020.25 | 70.8 | 11.30 | 52,800 | 9,900 | 33,900 |
| 28 Aug | 3044.75 | 59.5 | -14.45 | 47,100 | 14,400 | 24,000 |
| 27 Aug | 2994.25 | 73.95 | -26.05 | 15,000 | 2,400 | 9,600 |
| 26 Aug | 2961.35 | 100 | -31.00 | 5,400 | 1,800 | 7,200 |
| 23 Aug | 2896.65 | 131 | 21.00 | 1,500 | 900 | 5,100 |
| 22 Aug | 2915.45 | 110 | -18.00 | 3,600 | 900 | 3,900 |
| 21 Aug | 2911.00 | 128 | 8.95 | 3,000 | 2,100 | 2,100 |
| 20 Aug | 2905.75 | 119.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 119.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 119.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 119.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 119.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 119.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 119.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 119.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 119.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 119.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 119.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 119.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 119.05 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 54.95, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 55500
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 40.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 60300
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 34.85, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 58800
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 42.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 37200
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 62, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 37200
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 63.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36300
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 70.8, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 33900
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 59.5, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 24000
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 73.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 100, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 131, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 110, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 128, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0