INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 0.2 | -0.10 | - | 6 | 0 | 148 | |||
| 20 Nov | 2263.25 | 0.3 | 0.00 | - | 24 | -2 | 148 | |||
| 19 Nov | 2263.25 | 0.3 | -0.35 | - | 24 | -2 | 148 | |||
| 18 Nov | 2242.00 | 0.65 | -0.40 | - | 16 | -2 | 153 | |||
| 14 Nov | 2284.15 | 1.05 | 0.05 | 52.25 | 87 | -9 | 164 | |||
| 13 Nov | 2297.60 | 1 | -0.35 | 49.27 | 3 | -1 | 175 | |||
| 12 Nov | 2308.15 | 1.35 | -0.90 | 48.96 | 24 | -16 | 177 | |||
| 11 Nov | 2369.20 | 2.25 | 0.00 | 46.05 | 38 | 4 | 194 | |||
|
|
||||||||||
| 8 Nov | 2373.45 | 2.25 | -1.30 | 41.83 | 100 | -4 | 190 | |||
| 7 Nov | 2408.90 | 3.55 | -2.25 | 41.55 | 118 | -50 | 192 | |||
| 6 Nov | 2462.80 | 5.8 | -0.30 | 39.53 | 73 | 31 | 239 | |||
| 5 Nov | 2433.15 | 6.1 | -2.55 | 41.84 | 70 | -8 | 207 | |||
| 4 Nov | 2462.90 | 8.65 | -10.65 | 41.39 | 334 | 51 | 213 | |||
| 1 Nov | 2551.15 | 19.3 | 1.25 | 40.17 | 92 | 40 | 162 | |||
| 31 Oct | 2500.00 | 18.05 | -8.90 | - | 3 | 0 | 124 | |||
| 30 Oct | 2550.00 | 26.95 | 1.00 | - | 2 | 0 | 126 | |||
| 29 Oct | 2553.80 | 25.95 | 13.90 | - | 10 | -9 | 127 | |||
| 28 Oct | 2515.95 | 12.05 | -5.95 | - | 4 | 137 | 137 | |||
| 25 Oct | 2438.75 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 18 | 0.00 | - | 0 | -5 | 0 | |||
| 22 Oct | 2503.95 | 18 | -15.05 | - | 5 | -3 | 142 | |||
| 21 Oct | 2508.60 | 33.05 | -155.70 | - | 289 | 145 | 145 | |||
| 18 Oct | 3013.15 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3045.15 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3040.55 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3030.00 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2993.30 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2998.95 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2961.15 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2779.15 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2840.90 | 188.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2913.10 | 188.75 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 148
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 148
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 52.25, the open interest changed by -9 which decreased total open position to 164
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 49.27, the open interest changed by -1 which decreased total open position to 175
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was 48.96, the open interest changed by -16 which decreased total open position to 177
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 46.05, the open interest changed by 4 which increased total open position to 194
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was 41.83, the open interest changed by -4 which decreased total open position to 190
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 3.55, which was -2.25 lower than the previous day. The implied volatity was 41.55, the open interest changed by -50 which decreased total open position to 192
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was 39.53, the open interest changed by 31 which increased total open position to 239
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 6.1, which was -2.55 lower than the previous day. The implied volatity was 41.84, the open interest changed by -8 which decreased total open position to 207
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 8.65, which was -10.65 lower than the previous day. The implied volatity was 41.39, the open interest changed by 51 which increased total open position to 213
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 19.3, which was 1.25 higher than the previous day. The implied volatity was 40.17, the open interest changed by 40 which increased total open position to 162
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 18.05, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 26.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 25.95, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 12.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 18, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 33.05, which was -155.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 188.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 188.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 440 | 52.25 | 52.20 | 2 | 0 | 6 |
| 1 Nov | 2551.15 | 387.75 | 0.00 | 0.00 | 0 | -3 | 0 |
| 31 Oct | 2500.00 | 387.75 | -32.25 | - | 3 | -2 | 7 |
| 30 Oct | 2550.00 | 420 | 0.00 | - | 0 | 0 | 9 |
| 29 Oct | 2553.80 | 420 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 420 | 0.00 | - | 0 | 9 | 9 |
| 25 Oct | 2438.75 | 420 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 420 | 0.00 | - | 0 | 0 | 9 |
| 23 Oct | 2485.40 | 420 | 0.00 | - | 0 | 0 | 9 |
| 22 Oct | 2503.95 | 420 | 0.00 | - | 0 | 4 | 0 |
| 21 Oct | 2508.60 | 420 | 330.00 | - | 7 | 4 | 9 |
| 18 Oct | 3013.15 | 90 | 27.00 | - | 5 | 2 | 5 |
| 16 Oct | 3045.15 | 63 | -8.35 | - | 1 | 0 | 4 |
| 15 Oct | 3040.55 | 71.35 | 0.65 | - | 2 | 1 | 5 |
| 14 Oct | 3030.00 | 70.7 | -13.30 | - | 3 | -2 | 3 |
| 10 Oct | 2993.30 | 84 | 4.00 | - | 1 | 0 | 5 |
| 9 Oct | 2998.95 | 80 | -22.35 | - | 1 | 0 | 4 |
| 8 Oct | 2961.15 | 102.35 | -81.95 | - | 2 | 0 | 2 |
| 7 Oct | 2779.15 | 184.3 | 59.30 | - | 1 | 0 | 3 |
| 4 Oct | 2840.90 | 125 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 2913.10 | 125 | - | 2 | 1 | 3 | |
For Indiamart Intermesh Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 440, which was 52.25 higher than the previous day. The implied volatity was 52.20, the open interest changed by 0 which decreased total open position to 6
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 387.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 387.75, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 420, which was 330.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 90, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 63, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 71.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 70.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 84, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 80, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 102.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 184.3, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
