INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 0.8 | -0.30 | - | 220 | 47 | 412 | |||
| 20 Nov | 2263.25 | 1.1 | 0.00 | - | 77 | -3 | 365 | |||
| 19 Nov | 2263.25 | 1.1 | -0.30 | - | 77 | -3 | 365 | |||
| 18 Nov | 2242.00 | 1.4 | -0.70 | 52.43 | 122 | -31 | 367 | |||
| 14 Nov | 2284.15 | 2.1 | -0.40 | 42.52 | 94 | 7 | 398 | |||
| 13 Nov | 2297.60 | 2.5 | -0.10 | 41.27 | 69 | -1 | 392 | |||
| 12 Nov | 2308.15 | 2.6 | -0.90 | 39.42 | 177 | 41 | 393 | |||
| 11 Nov | 2369.20 | 3.5 | -1.60 | 34.62 | 255 | 32 | 336 | |||
| 8 Nov | 2373.45 | 5.1 | -5.00 | 33.73 | 314 | 26 | 304 | |||
| 7 Nov | 2408.90 | 10.1 | -7.40 | 35.58 | 153 | 16 | 278 | |||
| 6 Nov | 2462.80 | 17.5 | -1.05 | 34.22 | 214 | 19 | 263 | |||
| 5 Nov | 2433.15 | 18.55 | -8.75 | 37.81 | 399 | 53 | 245 | |||
| 4 Nov | 2462.90 | 27.3 | -30.50 | 38.67 | 579 | 46 | 193 | |||
| 1 Nov | 2551.15 | 57.8 | 10.80 | 39.64 | 157 | 13 | 148 | |||
| 31 Oct | 2500.00 | 47 | -28.00 | - | 3 | -2 | 136 | |||
| 30 Oct | 2550.00 | 75 | 0.00 | - | 0 | -16 | 0 | |||
| 29 Oct | 2553.80 | 75 | 20.00 | - | 16 | -15 | 139 | |||
| 28 Oct | 2515.95 | 55 | -3.30 | - | 7 | 155 | 155 | |||
| 25 Oct | 2438.75 | 58.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 58.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 2485.40 | 58.3 | 0.00 | - | 0 | -15 | 0 | |||
| 22 Oct | 2503.95 | 58.3 | -12.70 | - | 15 | -14 | 162 | |||
| 21 Oct | 2508.60 | 71 | - | 468 | 174 | 174 | ||||
For Indiamart Intermesh Ltd - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 412
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 365
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 365
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 52.43, the open interest changed by -31 which decreased total open position to 367
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 42.52, the open interest changed by 7 which increased total open position to 398
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 41.27, the open interest changed by -1 which decreased total open position to 392
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was 39.42, the open interest changed by 41 which increased total open position to 393
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was 34.62, the open interest changed by 32 which increased total open position to 336
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 5.1, which was -5.00 lower than the previous day. The implied volatity was 33.73, the open interest changed by 26 which increased total open position to 304
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 10.1, which was -7.40 lower than the previous day. The implied volatity was 35.58, the open interest changed by 16 which increased total open position to 278
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 17.5, which was -1.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 19 which increased total open position to 263
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 18.55, which was -8.75 lower than the previous day. The implied volatity was 37.81, the open interest changed by 53 which increased total open position to 245
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 27.3, which was -30.50 lower than the previous day. The implied volatity was 38.67, the open interest changed by 46 which increased total open position to 193
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 57.8, which was 10.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 13 which increased total open position to 148
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 47, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 75, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 58.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 400.95 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 2297.60 | 400.95 | 166.95 | 57.42 | 2 | 0 | 19 |
| 12 Nov | 2308.15 | 234 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 234 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 234 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 234 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 234 | -35.40 | 32.32 | 5 | -2 | 17 |
| 5 Nov | 2433.15 | 269.4 | 16.40 | 36.30 | 1 | 0 | 18 |
| 4 Nov | 2462.90 | 253 | 62.70 | 41.60 | 8 | 0 | 17 |
| 1 Nov | 2551.15 | 190.3 | -89.70 | 40.14 | 3 | 2 | 18 |
| 31 Oct | 2500.00 | 280 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 280 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 280 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 280 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 280 | 0.00 | - | 0 | 0 | 16 |
| 24 Oct | 2494.40 | 280 | 0.00 | - | 1 | 0 | 17 |
| 23 Oct | 2485.40 | 280 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 280 | 0.00 | - | 0 | 17 | 0 |
| 21 Oct | 2508.60 | 280 | - | 22 | 16 | 16 | |
For Indiamart Intermesh Ltd - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is 0.00
Historical price for 2700 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 400.95, which was 166.95 higher than the previous day. The implied volatity was 57.42, the open interest changed by 0 which decreased total open position to 19
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 234, which was -35.40 lower than the previous day. The implied volatity was 32.32, the open interest changed by -2 which decreased total open position to 17
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 269.4, which was 16.40 higher than the previous day. The implied volatity was 36.30, the open interest changed by 0 which decreased total open position to 18
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 253, which was 62.70 higher than the previous day. The implied volatity was 41.60, the open interest changed by 0 which decreased total open position to 17
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 190.3, which was -89.70 lower than the previous day. The implied volatity was 40.14, the open interest changed by 2 which increased total open position to 18
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
