INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 2703.70 | 85.8 | -4.15 | - | 1,46,100 | -22,200 | 1,53,300 | |||
| 3 Jul | 2696.95 | 89.95 | - | 6,90,600 | 42,900 | 1,75,500 | ||||
| 2 Jul | 2673.15 | 76.6 | - | 1,27,200 | -3,600 | 1,32,600 | ||||
| 1 Jul | 2684.80 | 83.5 | - | 1,20,300 | 13,200 | 1,36,200 | ||||
| 28 Jun | 2680.85 | 86.4 | - | 2,07,900 | -3,600 | 1,23,000 | ||||
| 27 Jun | 2687.75 | 75 | - | 1,71,600 | 42,600 | 1,26,600 | ||||
| 26 Jun | 2683.45 | 89 | - | 31,200 | 6,000 | 82,800 | ||||
| 25 Jun | 2701.80 | 102.45 | - | 1,04,100 | 3,300 | 76,800 | ||||
| 24 Jun | 2664.15 | 91.45 | - | 1,10,100 | 31,200 | 73,200 | ||||
| 21 Jun | 2655.10 | 101.70 | - | 1,26,900 | 26,100 | 41,700 | ||||
| 20 Jun | 2614.65 | 83.05 | - | 18,900 | 12,000 | 15,600 | ||||
| 19 Jun | 2593.70 | 73.10 | - | 5,100 | 3,600 | 3,600 | ||||
| 18 Jun | 2563.55 | 59.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 59.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 4 Jul INDIAMART was trading at 2703.70. The strike last trading price was 85.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 153300
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 175500
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 76.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 132600
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 136200
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 123000
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 126600
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 82800
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 76800
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 73200
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 101.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 41700
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15600
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 73.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2703.70 | 92.1 | -9.60 | - | 33,600 | 3,900 | 39,300 |
| 3 Jul | 2696.95 | 101.7 | - | 96,600 | 5,700 | 35,400 | |
| 2 Jul | 2673.15 | 113 | - | 9,900 | 2,100 | 29,400 | |
| 1 Jul | 2684.80 | 103.5 | - | 7,800 | 1,500 | 27,300 | |
| 28 Jun | 2680.85 | 112.1 | - | 23,700 | 10,200 | 25,800 | |
| 27 Jun | 2687.75 | 144.65 | - | 18,000 | 12,900 | 15,600 | |
| 26 Jun | 2683.45 | 112.65 | - | 2,100 | 1,800 | 2,100 | |
| 25 Jun | 2701.80 | 122.7 | - | 300 | 0 | 300 | |
| 24 Jun | 2664.15 | 135 | - | 300 | 0 | 0 | |
| 21 Jun | 2655.10 | 286.05 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 286.05 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 286.05 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 286.05 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 286.05 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 286.05 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 286.05 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 286.05 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 4 Jul INDIAMART was trading at 2703.70. The strike last trading price was 92.1, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 39300
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 35400
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29400
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27300
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 112.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 25800
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 15600
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 286.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0