INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
06 Sep 2024 04:13 PM IST
| INDIAMART 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2983.80 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3029.15 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3054.70 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3024.45 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2969.30 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 263.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 263.65 | 263.65 | 0 | 0 | 0 | ||||
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2684.80 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 263.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 263.65, which was 263.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2983.80 | 9.25 | 3.70 | 32,400 | 8,100 | 18,600 |
| 5 Sept | 3029.15 | 5.55 | 0.55 | 900 | 600 | 10,800 |
| 4 Sept | 3054.70 | 5 | -2.00 | 6,300 | 1,200 | 10,200 |
| 3 Sept | 3024.45 | 7 | 0.00 | 0 | 900 | 0 |
| 2 Sept | 2969.30 | 7 | 0.20 | 9,900 | 1,500 | 9,600 |
| 30 Aug | 3000.05 | 6.8 | -4.35 | 6,000 | 1,200 | 7,200 |
| 29 Aug | 3020.25 | 11.15 | 1.15 | 1,800 | 600 | 5,400 |
| 28 Aug | 3044.75 | 10 | -2.00 | 300 | 0 | 4,800 |
| 27 Aug | 2994.25 | 12 | -4.00 | 900 | 0 | 4,800 |
| 26 Aug | 2961.35 | 16 | -9.15 | 1,500 | 300 | 4,800 |
| 23 Aug | 2896.65 | 25.15 | 2.15 | 5,700 | 3,000 | 4,500 |
| 22 Aug | 2915.45 | 23 | 23.00 | 1,500 | 900 | 900 |
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2673.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2684.80 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 9.25, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 18600
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10200
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9600
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 6.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 11.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 16, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 25.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0