`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2550 CE
Delta: 0.06
Vega: 0.56
Theta: -0.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 4.15 -1.45 34.05 28 1 110
13 Nov 2297.60 5.6 0.25 33.97 81 -2 103
12 Nov 2308.15 5.35 -4.15 31.58 138 8 105
11 Nov 2369.20 9.5 -5.75 28.25 171 35 97
8 Nov 2373.45 15.25 -13.80 29.41 33 8 60
7 Nov 2408.90 29.05 -20.70 32.78 23 10 51
6 Nov 2462.80 49.75 1.15 32.68 65 9 42
5 Nov 2433.15 48.6 -19.30 36.76 72 -26 33
4 Nov 2462.90 67.9 -345.15 38.96 109 59 59
1 Nov 2551.15 413.05 0.00 - 0 0 0
31 Oct 2500.00 413.05 0.00 - 0 0 0
30 Oct 2550.00 413.05 0.00 - 0 0 0
29 Oct 2553.80 413.05 0.00 - 0 0 0
28 Oct 2515.95 413.05 0.00 - 0 0 0
25 Oct 2438.75 413.05 0.00 - 0 0 0
24 Oct 2494.40 413.05 0.00 - 0 0 0
23 Oct 2485.40 413.05 0.00 - 0 0 0
22 Oct 2503.95 413.05 0.00 - 0 0 0
21 Oct 2508.60 413.05 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2550 expiring on 28NOV2024

Delta for 2550 CE is 0.06

Historical price for 2550 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 110


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 103


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 5.35, which was -4.15 lower than the previous day. The implied volatity was 31.58, the open interest changed by 8 which increased total open position to 105


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 9.5, which was -5.75 lower than the previous day. The implied volatity was 28.25, the open interest changed by 35 which increased total open position to 97


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 15.25, which was -13.80 lower than the previous day. The implied volatity was 29.41, the open interest changed by 8 which increased total open position to 60


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 29.05, which was -20.70 lower than the previous day. The implied volatity was 32.78, the open interest changed by 10 which increased total open position to 51


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 49.75, which was 1.15 higher than the previous day. The implied volatity was 32.68, the open interest changed by 9 which increased total open position to 42


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 48.6, which was -19.30 lower than the previous day. The implied volatity was 36.76, the open interest changed by -26 which decreased total open position to 33


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 67.9, which was -345.15 lower than the previous day. The implied volatity was 38.96, the open interest changed by 59 which increased total open position to 59


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 413.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 28NOV2024 2550 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 127.55 0.00 0.00 0 0 0
13 Nov 2297.60 127.55 0.00 0.00 0 0 0
12 Nov 2308.15 127.55 0.00 0.00 0 0 0
11 Nov 2369.20 127.55 0.00 0.00 0 0 0
8 Nov 2373.45 127.55 0.00 0.00 0 0 0
7 Nov 2408.90 127.55 0.00 0.00 0 2 0
6 Nov 2462.80 127.55 85.95 35.98 3 2 2
5 Nov 2433.15 41.6 0.00 - 0 0 0
4 Nov 2462.90 41.6 0.00 - 0 0 0
1 Nov 2551.15 41.6 0.00 0.71 0 0 0
31 Oct 2500.00 41.6 0.00 - 0 0 0
30 Oct 2550.00 41.6 0.00 - 0 0 0
29 Oct 2553.80 41.6 0.00 - 0 0 0
28 Oct 2515.95 41.6 0.00 - 0 0 0
25 Oct 2438.75 41.6 0.00 - 0 0 0
24 Oct 2494.40 41.6 0.00 - 0 0 0
23 Oct 2485.40 41.6 0.00 - 0 0 0
22 Oct 2503.95 41.6 0.00 - 0 0 0
21 Oct 2508.60 41.6 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2550 expiring on 28NOV2024

Delta for 2550 PE is 0.00

Historical price for 2550 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 127.55, which was 85.95 higher than the previous day. The implied volatity was 35.98, the open interest changed by 2 which increased total open position to 2


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to