INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 1.1 | -0.05 | 42.94 | 91 | -6 | 125 | |||
| 20 Nov | 2263.25 | 1.15 | 0.00 | 38.59 | 117 | 19 | 131 | |||
| 19 Nov | 2263.25 | 1.15 | -0.70 | 38.59 | 117 | 19 | 131 | |||
| 18 Nov | 2242.00 | 1.85 | -2.30 | 40.07 | 154 | 2 | 112 | |||
| 14 Nov | 2284.15 | 4.15 | -1.45 | 34.05 | 28 | 1 | 110 | |||
| 13 Nov | 2297.60 | 5.6 | 0.25 | 33.97 | 81 | -2 | 103 | |||
| 12 Nov | 2308.15 | 5.35 | -4.15 | 31.58 | 138 | 8 | 105 | |||
| 11 Nov | 2369.20 | 9.5 | -5.75 | 28.25 | 171 | 35 | 97 | |||
| 8 Nov | 2373.45 | 15.25 | -13.80 | 29.41 | 33 | 8 | 60 | |||
| 7 Nov | 2408.90 | 29.05 | -20.70 | 32.78 | 23 | 10 | 51 | |||
| 6 Nov | 2462.80 | 49.75 | 1.15 | 32.68 | 65 | 9 | 42 | |||
| 5 Nov | 2433.15 | 48.6 | -19.30 | 36.76 | 72 | -26 | 33 | |||
| 4 Nov | 2462.90 | 67.9 | -345.15 | 38.96 | 109 | 59 | 59 | |||
| 1 Nov | 2551.15 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 413.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 2508.60 | 413.05 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2550 expiring on 28NOV2024
Delta for 2550 CE is 0.02
Historical price for 2550 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 42.94, the open interest changed by -6 which decreased total open position to 125
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 38.59, the open interest changed by 19 which increased total open position to 131
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was 38.59, the open interest changed by 19 which increased total open position to 131
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1.85, which was -2.30 lower than the previous day. The implied volatity was 40.07, the open interest changed by 2 which increased total open position to 112
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 110
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 103
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 5.35, which was -4.15 lower than the previous day. The implied volatity was 31.58, the open interest changed by 8 which increased total open position to 105
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 9.5, which was -5.75 lower than the previous day. The implied volatity was 28.25, the open interest changed by 35 which increased total open position to 97
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 15.25, which was -13.80 lower than the previous day. The implied volatity was 29.41, the open interest changed by 8 which increased total open position to 60
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 29.05, which was -20.70 lower than the previous day. The implied volatity was 32.78, the open interest changed by 10 which increased total open position to 51
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 49.75, which was 1.15 higher than the previous day. The implied volatity was 32.68, the open interest changed by 9 which increased total open position to 42
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 48.6, which was -19.30 lower than the previous day. The implied volatity was 36.76, the open interest changed by -26 which decreased total open position to 33
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 67.9, which was -345.15 lower than the previous day. The implied volatity was 38.96, the open interest changed by 59 which increased total open position to 59
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 413.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 413.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 127.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 127.55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 2462.80 | 127.55 | 85.95 | 35.98 | 3 | 2 | 2 |
| 5 Nov | 2433.15 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 41.6 | 0.00 | 0.71 | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 41.6 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2550 expiring on 28NOV2024
Delta for 2550 PE is 0.00
Historical price for 2550 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 127.55, which was 85.95 higher than the previous day. The implied volatity was 35.98, the open interest changed by 2 which increased total open position to 2
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
