INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.23
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 1.5 | -0.40 | 38.94 | 437 | 37 | 842 | |||
| 20 Nov | 2263.25 | 1.9 | 0.00 | 36.29 | 861 | 27 | 801 | |||
| 19 Nov | 2263.25 | 1.9 | -1.20 | 36.29 | 861 | 23 | 801 | |||
| 18 Nov | 2242.00 | 3.1 | -2.80 | 38.38 | 711 | 167 | 777 | |||
| 14 Nov | 2284.15 | 5.9 | -2.40 | 31.51 | 285 | 26 | 610 | |||
| 13 Nov | 2297.60 | 8.3 | 0.25 | 31.98 | 557 | 19 | 584 | |||
| 12 Nov | 2308.15 | 8.05 | -8.15 | 29.64 | 596 | 47 | 566 | |||
| 11 Nov | 2369.20 | 16.2 | -7.45 | 27.46 | 738 | 81 | 517 | |||
| 8 Nov | 2373.45 | 23.65 | -15.50 | 28.58 | 398 | 51 | 436 | |||
| 7 Nov | 2408.90 | 39.15 | -28.10 | 31.00 | 330 | 63 | 385 | |||
| 6 Nov | 2462.80 | 67.25 | 1.15 | 31.80 | 751 | 126 | 324 | |||
| 5 Nov | 2433.15 | 66.1 | -21.10 | 36.86 | 288 | 17 | 201 | |||
| 4 Nov | 2462.90 | 87.2 | -52.80 | 38.60 | 1,037 | 81 | 184 | |||
| 1 Nov | 2551.15 | 140 | -10.00 | 38.28 | 20 | -4 | 102 | |||
| 31 Oct | 2500.00 | 150 | -23.00 | - | 1 | 0 | 107 | |||
|
|
||||||||||
| 30 Oct | 2550.00 | 173 | 17.00 | - | 13 | -2 | 107 | |||
| 29 Oct | 2553.80 | 156 | 75.50 | - | 13 | -8 | 110 | |||
| 28 Oct | 2515.95 | 80.5 | 0.00 | - | 0 | -1 | 0 | |||
| 25 Oct | 2438.75 | 80.5 | -3.05 | - | 1 | 0 | 119 | |||
| 24 Oct | 2494.40 | 83.55 | -61.45 | - | 3 | -2 | 120 | |||
| 23 Oct | 2485.40 | 145 | 0.00 | - | 0 | -10 | 0 | |||
| 22 Oct | 2503.95 | 145 | -1.50 | - | 10 | -9 | 123 | |||
| 21 Oct | 2508.60 | 146.5 | - | 283 | 131 | 131 | ||||
For Indiamart Intermesh Ltd - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is 0.03
Historical price for 2500 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 38.94, the open interest changed by 37 which increased total open position to 842
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 36.29, the open interest changed by 27 which increased total open position to 801
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was 36.29, the open interest changed by 23 which increased total open position to 801
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 3.1, which was -2.80 lower than the previous day. The implied volatity was 38.38, the open interest changed by 167 which increased total open position to 777
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 5.9, which was -2.40 lower than the previous day. The implied volatity was 31.51, the open interest changed by 26 which increased total open position to 610
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 8.3, which was 0.25 higher than the previous day. The implied volatity was 31.98, the open interest changed by 19 which increased total open position to 584
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 8.05, which was -8.15 lower than the previous day. The implied volatity was 29.64, the open interest changed by 47 which increased total open position to 566
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 16.2, which was -7.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by 81 which increased total open position to 517
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 23.65, which was -15.50 lower than the previous day. The implied volatity was 28.58, the open interest changed by 51 which increased total open position to 436
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 39.15, which was -28.10 lower than the previous day. The implied volatity was 31.00, the open interest changed by 63 which increased total open position to 385
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 67.25, which was 1.15 higher than the previous day. The implied volatity was 31.80, the open interest changed by 126 which increased total open position to 324
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 66.1, which was -21.10 lower than the previous day. The implied volatity was 36.86, the open interest changed by 17 which increased total open position to 201
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 87.2, which was -52.80 lower than the previous day. The implied volatity was 38.60, the open interest changed by 81 which increased total open position to 184
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 140, which was -10.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by -4 which decreased total open position to 102
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 150, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 173, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 156, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 80.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 83.55, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 145, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 240 | 41.00 | - | 1 | 0 | 215 |
| 20 Nov | 2263.25 | 199 | 0.00 | - | 5 | -1 | 216 |
| 19 Nov | 2263.25 | 199 | -54.00 | - | 5 | 0 | 216 |
| 18 Nov | 2242.00 | 253 | 50.00 | 42.31 | 19 | -12 | 215 |
| 14 Nov | 2284.15 | 203 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 2297.60 | 203 | 14.85 | 36.87 | 6 | 0 | 226 |
| 12 Nov | 2308.15 | 188.15 | 53.20 | 28.60 | 13 | -5 | 226 |
| 11 Nov | 2369.20 | 134.95 | -3.65 | 26.34 | 21 | -5 | 232 |
| 8 Nov | 2373.45 | 138.6 | 24.95 | 30.19 | 61 | 27 | 238 |
| 7 Nov | 2408.90 | 113.65 | 25.65 | 27.99 | 29 | -6 | 210 |
| 6 Nov | 2462.80 | 88 | -28.00 | 31.91 | 104 | 29 | 216 |
| 5 Nov | 2433.15 | 116 | 0.50 | 35.02 | 46 | 4 | 187 |
| 4 Nov | 2462.90 | 115.5 | 43.45 | 41.28 | 814 | 97 | 183 |
| 1 Nov | 2551.15 | 72.05 | 2.05 | 37.28 | 54 | -14 | 87 |
| 31 Oct | 2500.00 | 70 | 0.00 | - | 0 | -1 | 0 |
| 30 Oct | 2550.00 | 70 | -25.00 | - | 13 | -1 | 101 |
| 29 Oct | 2553.80 | 95 | -17.05 | - | 10 | -5 | 104 |
| 28 Oct | 2515.95 | 112.05 | -32.95 | - | 5 | 112 | 112 |
| 25 Oct | 2438.75 | 145 | 0.00 | - | 0 | -2 | 0 |
| 24 Oct | 2494.40 | 145 | 15.00 | - | 2 | -1 | 115 |
| 23 Oct | 2485.40 | 130 | 14.75 | - | 2 | -1 | 117 |
| 22 Oct | 2503.95 | 115.25 | -4.75 | - | 5 | -3 | 120 |
| 21 Oct | 2508.60 | 120 | - | 233 | 121 | 121 | |
For Indiamart Intermesh Ltd - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 240, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 216
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 199, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 253, which was 50.00 higher than the previous day. The implied volatity was 42.31, the open interest changed by -12 which decreased total open position to 215
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 203, which was 14.85 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 226
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 188.15, which was 53.20 higher than the previous day. The implied volatity was 28.60, the open interest changed by -5 which decreased total open position to 226
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 134.95, which was -3.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by -5 which decreased total open position to 232
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 138.6, which was 24.95 higher than the previous day. The implied volatity was 30.19, the open interest changed by 27 which increased total open position to 238
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 113.65, which was 25.65 higher than the previous day. The implied volatity was 27.99, the open interest changed by -6 which decreased total open position to 210
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 88, which was -28.00 lower than the previous day. The implied volatity was 31.91, the open interest changed by 29 which increased total open position to 216
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 116, which was 0.50 higher than the previous day. The implied volatity was 35.02, the open interest changed by 4 which increased total open position to 187
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 115.5, which was 43.45 higher than the previous day. The implied volatity was 41.28, the open interest changed by 97 which increased total open position to 183
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 72.05, which was 2.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by -14 which decreased total open position to 87
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 70, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 112.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 145, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 130, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 115.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
