`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2450 CE
Delta: 0.14
Vega: 1.00
Theta: -1.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 9.25 -3.60 29.43 67 15 208
13 Nov 2297.60 12.85 -1.15 30.15 287 -4 194
12 Nov 2308.15 14 -13.75 28.87 183 8 176
11 Nov 2369.20 27.75 -8.45 27.13 51 1 168
8 Nov 2373.45 36.2 -20.05 27.82 261 5 167
7 Nov 2408.90 56.25 -31.10 30.54 135 36 163
6 Nov 2462.80 87.35 -14.65 29.93 128 31 129
5 Nov 2433.15 102 -24.75 42.84 65 11 96
4 Nov 2462.90 126.75 -368.10 44.80 136 84 84
1 Nov 2551.15 494.85 0.00 - 0 0 0
31 Oct 2500.00 494.85 0.00 - 0 0 0
30 Oct 2550.00 494.85 0.00 - 0 0 0
29 Oct 2553.80 494.85 0.00 - 0 0 0
28 Oct 2515.95 494.85 0.00 - 0 0 0
25 Oct 2438.75 494.85 0.00 - 0 0 0
24 Oct 2494.40 494.85 0.00 - 0 0 0
23 Oct 2485.40 494.85 0.00 - 0 0 0
22 Oct 2503.95 494.85 0.00 - 0 0 0
21 Oct 2508.60 494.85 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2450 expiring on 28NOV2024

Delta for 2450 CE is 0.14

Historical price for 2450 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 9.25, which was -3.60 lower than the previous day. The implied volatity was 29.43, the open interest changed by 15 which increased total open position to 208


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 12.85, which was -1.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by -4 which decreased total open position to 194


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 14, which was -13.75 lower than the previous day. The implied volatity was 28.87, the open interest changed by 8 which increased total open position to 176


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 27.75, which was -8.45 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 168


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 36.2, which was -20.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by 5 which increased total open position to 167


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 56.25, which was -31.10 lower than the previous day. The implied volatity was 30.54, the open interest changed by 36 which increased total open position to 163


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 87.35, which was -14.65 lower than the previous day. The implied volatity was 29.93, the open interest changed by 31 which increased total open position to 129


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 102, which was -24.75 lower than the previous day. The implied volatity was 42.84, the open interest changed by 11 which increased total open position to 96


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 126.75, which was -368.10 lower than the previous day. The implied volatity was 44.80, the open interest changed by 84 which increased total open position to 84


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 494.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 28NOV2024 2450 PE
Delta: -0.84
Vega: 1.09
Theta: -0.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 162.25 5.85 31.70 1 0 89
13 Nov 2297.60 156.4 59.15 33.03 3 -2 90
12 Nov 2308.15 97.25 0.00 0.00 0 1 0
11 Nov 2369.20 97.25 -10.20 26.52 3 1 92
8 Nov 2373.45 107.45 17.95 32.08 39 1 93
7 Nov 2408.90 89.5 24.75 31.48 36 10 92
6 Nov 2462.80 64.75 -21.95 32.72 68 27 81
5 Nov 2433.15 86.7 -1.30 34.65 31 -2 54
4 Nov 2462.90 88 63.30 40.52 271 55 55
1 Nov 2551.15 24.7 0.00 4.41 0 0 0
31 Oct 2500.00 24.7 0.00 - 0 0 0
30 Oct 2550.00 24.7 0.00 - 0 0 0
29 Oct 2553.80 24.7 0.00 - 0 0 0
28 Oct 2515.95 24.7 0.00 - 0 0 0
25 Oct 2438.75 24.7 0.00 - 0 0 0
24 Oct 2494.40 24.7 0.00 - 0 0 0
23 Oct 2485.40 24.7 0.00 - 0 0 0
22 Oct 2503.95 24.7 0.00 - 0 0 0
21 Oct 2508.60 24.7 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2450 expiring on 28NOV2024

Delta for 2450 PE is -0.84

Historical price for 2450 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 162.25, which was 5.85 higher than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 89


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 156.4, which was 59.15 higher than the previous day. The implied volatity was 33.03, the open interest changed by -2 which decreased total open position to 90


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 97.25, which was -10.20 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 92


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 107.45, which was 17.95 higher than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 93


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 89.5, which was 24.75 higher than the previous day. The implied volatity was 31.48, the open interest changed by 10 which increased total open position to 92


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 64.75, which was -21.95 lower than the previous day. The implied volatity was 32.72, the open interest changed by 27 which increased total open position to 81


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 86.7, which was -1.30 lower than the previous day. The implied volatity was 34.65, the open interest changed by -2 which decreased total open position to 54


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 88, which was 63.30 higher than the previous day. The implied volatity was 40.52, the open interest changed by 55 which increased total open position to 55


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to