`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2350 CE
Delta: 0.34
Vega: 1.65
Theta: -1.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 25.6 -7.90 25.84 173 19 114
13 Nov 2297.60 33.5 -4.60 27.27 263 20 95
12 Nov 2308.15 38.1 -35.85 27.02 149 63 73
11 Nov 2369.20 73.95 -12.00 28.80 18 7 11
8 Nov 2373.45 85.95 -496.55 29.88 7 1 1
7 Nov 2408.90 582.5 0.00 - 0 0 0
6 Nov 2462.80 582.5 0.00 - 0 0 0
5 Nov 2433.15 582.5 0.00 - 0 0 0
4 Nov 2462.90 582.5 0.00 - 0 0 0
1 Nov 2551.15 582.5 0.00 - 0 0 0
31 Oct 2500.00 582.5 0.00 - 0 0 0
29 Oct 2553.80 582.5 0.00 - 0 0 0
28 Oct 2515.95 582.5 0.00 - 0 0 0
25 Oct 2438.75 582.5 0.00 - 0 0 0
24 Oct 2494.40 582.5 0.00 - 0 0 0
23 Oct 2485.40 582.5 0.00 - 0 0 0
22 Oct 2503.95 582.5 0.00 - 0 0 0
21 Oct 2508.60 582.5 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2350 expiring on 28NOV2024

Delta for 2350 CE is 0.34

Historical price for 2350 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 25.6, which was -7.90 lower than the previous day. The implied volatity was 25.84, the open interest changed by 19 which increased total open position to 114


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 33.5, which was -4.60 lower than the previous day. The implied volatity was 27.27, the open interest changed by 20 which increased total open position to 95


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 38.1, which was -35.85 lower than the previous day. The implied volatity was 27.02, the open interest changed by 63 which increased total open position to 73


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 73.95, which was -12.00 lower than the previous day. The implied volatity was 28.80, the open interest changed by 7 which increased total open position to 11


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 85.95, which was -496.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 1 which increased total open position to 1


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 582.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 28NOV2024 2350 PE
Delta: -0.64
Vega: 1.68
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 83 5.00 29.68 20 6 37
13 Nov 2297.60 78 7.75 29.58 22 -5 32
12 Nov 2308.15 70.25 23.55 27.25 85 0 38
11 Nov 2369.20 46.7 -6.30 29.64 41 7 37
8 Nov 2373.45 53 13.40 31.83 67 4 30
7 Nov 2408.90 39.6 12.10 30.16 18 6 27
6 Nov 2462.80 27.5 -19.95 31.87 19 3 19
5 Nov 2433.15 47.45 3.00 36.36 7 1 16
4 Nov 2462.90 44.45 30.85 38.69 83 18 18
1 Nov 2551.15 13.6 0.00 8.49 0 0 0
31 Oct 2500.00 13.6 0.00 - 0 0 0
29 Oct 2553.80 13.6 0.00 - 0 0 0
28 Oct 2515.95 13.6 0.00 - 0 0 0
25 Oct 2438.75 13.6 0.00 - 0 0 0
24 Oct 2494.40 13.6 0.00 - 0 0 0
23 Oct 2485.40 13.6 0.00 - 0 0 0
22 Oct 2503.95 13.6 0.00 - 0 0 0
21 Oct 2508.60 13.6 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2350 expiring on 28NOV2024

Delta for 2350 PE is -0.64

Historical price for 2350 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 83, which was 5.00 higher than the previous day. The implied volatity was 29.68, the open interest changed by 6 which increased total open position to 37


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 78, which was 7.75 higher than the previous day. The implied volatity was 29.58, the open interest changed by -5 which decreased total open position to 32


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 70.25, which was 23.55 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 38


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 46.7, which was -6.30 lower than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 37


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 53, which was 13.40 higher than the previous day. The implied volatity was 31.83, the open interest changed by 4 which increased total open position to 30


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 39.6, which was 12.10 higher than the previous day. The implied volatity was 30.16, the open interest changed by 6 which increased total open position to 27


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 27.5, which was -19.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 19


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 47.45, which was 3.00 higher than the previous day. The implied volatity was 36.36, the open interest changed by 1 which increased total open position to 16


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 44.45, which was 30.85 higher than the previous day. The implied volatity was 38.69, the open interest changed by 18 which increased total open position to 18


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to