INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.11
Theta: -2.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 16.65 | -4.05 | 26.30 | 430 | -13 | 256 | |||
| 20 Nov | 2263.25 | 20.7 | 0.00 | 27.34 | 1,461 | 12 | 269 | |||
| 19 Nov | 2263.25 | 20.7 | -3.60 | 27.34 | 1,461 | 12 | 269 | |||
| 18 Nov | 2242.00 | 24.3 | -21.70 | 29.67 | 777 | 97 | 255 | |||
| 14 Nov | 2284.15 | 46 | -9.10 | 26.04 | 719 | 48 | 158 | |||
| 13 Nov | 2297.60 | 55.1 | -7.05 | 27.07 | 389 | 72 | 109 | |||
| 12 Nov | 2308.15 | 62.15 | -46.75 | 27.41 | 45 | 26 | 37 | |||
| 11 Nov | 2369.20 | 108.9 | -9.10 | 30.80 | 16 | 5 | 11 | |||
| 8 Nov | 2373.45 | 118 | -510.05 | 30.16 | 11 | 5 | 5 | |||
| 7 Nov | 2408.90 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2433.15 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 628.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 628.05 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.32
Historical price for 2300 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 16.65, which was -4.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by -13 which decreased total open position to 256
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 27.34, the open interest changed by 12 which increased total open position to 269
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 20.7, which was -3.60 lower than the previous day. The implied volatity was 27.34, the open interest changed by 12 which increased total open position to 269
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 24.3, which was -21.70 lower than the previous day. The implied volatity was 29.67, the open interest changed by 97 which increased total open position to 255
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 46, which was -9.10 lower than the previous day. The implied volatity was 26.04, the open interest changed by 48 which increased total open position to 158
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 55.1, which was -7.05 lower than the previous day. The implied volatity was 27.07, the open interest changed by 72 which increased total open position to 109
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 62.15, which was -46.75 lower than the previous day. The implied volatity was 27.41, the open interest changed by 26 which increased total open position to 37
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 108.9, which was -9.10 lower than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 11
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 118, which was -510.05 lower than the previous day. The implied volatity was 30.16, the open interest changed by 5 which increased total open position to 5
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 628.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 628.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.14
Theta: -1.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 60.6 | 4.00 | 29.27 | 143 | -6 | 269 |
| 20 Nov | 2263.25 | 56.6 | 0.00 | 20.54 | 220 | -10 | 277 |
| 19 Nov | 2263.25 | 56.6 | -18.65 | 20.54 | 220 | -8 | 277 |
| 18 Nov | 2242.00 | 75.25 | 23.30 | 31.35 | 299 | -21 | 285 |
| 14 Nov | 2284.15 | 51.95 | 9.40 | 28.70 | 194 | -7 | 308 |
| 13 Nov | 2297.60 | 42.55 | -4.35 | 25.38 | 213 | -51 | 316 |
| 12 Nov | 2308.15 | 46.9 | 17.60 | 28.89 | 242 | 12 | 367 |
| 11 Nov | 2369.20 | 29.3 | -5.70 | 30.29 | 216 | 25 | 356 |
| 8 Nov | 2373.45 | 35 | 10.85 | 32.18 | 320 | 43 | 329 |
| 7 Nov | 2408.90 | 24.15 | 4.85 | 30.01 | 710 | 28 | 288 |
| 6 Nov | 2462.80 | 19.3 | -12.90 | 33.61 | 544 | -24 | 259 |
| 5 Nov | 2433.15 | 32.2 | 0.25 | 36.34 | 139 | 22 | 283 |
| 4 Nov | 2462.90 | 31.95 | 7.95 | 39.37 | 702 | 106 | 262 |
| 1 Nov | 2551.15 | 24 | 8.00 | 41.60 | 79 | 16 | 156 |
| 31 Oct | 2500.00 | 16 | -12.95 | - | 2 | -1 | 141 |
| 29 Oct | 2553.80 | 28.95 | -11.05 | - | 9 | -8 | 143 |
| 28 Oct | 2515.95 | 40 | -3.00 | - | 13 | 152 | 152 |
| 25 Oct | 2438.75 | 43 | 0.00 | - | 0 | -9 | 0 |
| 24 Oct | 2494.40 | 43 | -2.00 | - | 9 | -7 | 166 |
| 23 Oct | 2485.40 | 45 | -2.00 | - | 1 | 0 | 174 |
| 22 Oct | 2503.95 | 47 | -3.00 | - | 10 | -7 | 177 |
| 21 Oct | 2508.60 | 50 | - | 384 | 180 | 180 | |
For Indiamart Intermesh Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.66
Historical price for 2300 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 60.6, which was 4.00 higher than the previous day. The implied volatity was 29.27, the open interest changed by -6 which decreased total open position to 269
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 20.54, the open interest changed by -10 which decreased total open position to 277
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 56.6, which was -18.65 lower than the previous day. The implied volatity was 20.54, the open interest changed by -8 which decreased total open position to 277
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 75.25, which was 23.30 higher than the previous day. The implied volatity was 31.35, the open interest changed by -21 which decreased total open position to 285
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 51.95, which was 9.40 higher than the previous day. The implied volatity was 28.70, the open interest changed by -7 which decreased total open position to 308
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 42.55, which was -4.35 lower than the previous day. The implied volatity was 25.38, the open interest changed by -51 which decreased total open position to 316
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 46.9, which was 17.60 higher than the previous day. The implied volatity was 28.89, the open interest changed by 12 which increased total open position to 367
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 29.3, which was -5.70 lower than the previous day. The implied volatity was 30.29, the open interest changed by 25 which increased total open position to 356
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 35, which was 10.85 higher than the previous day. The implied volatity was 32.18, the open interest changed by 43 which increased total open position to 329
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 24.15, which was 4.85 higher than the previous day. The implied volatity was 30.01, the open interest changed by 28 which increased total open position to 288
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 19.3, which was -12.90 lower than the previous day. The implied volatity was 33.61, the open interest changed by -24 which decreased total open position to 259
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 32.2, which was 0.25 higher than the previous day. The implied volatity was 36.34, the open interest changed by 22 which increased total open position to 283
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 31.95, which was 7.95 higher than the previous day. The implied volatity was 39.37, the open interest changed by 106 which increased total open position to 262
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 24, which was 8.00 higher than the previous day. The implied volatity was 41.60, the open interest changed by 16 which increased total open position to 156
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 16, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 28.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 40, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 43, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 47, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
