`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2200 CE
Delta: 0.84
Vega: 1.08
Theta: -1.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 107 -11.35 22.79 3 0 8
13 Nov 2297.60 118.35 -19.65 24.18 5 -2 8
12 Nov 2308.15 138 -52.00 33.18 15 2 9
11 Nov 2369.20 190 -40.00 33.58 11 2 6
8 Nov 2373.45 230 0.00 0.00 0 4 0
7 Nov 2408.90 230 -528.15 35.06 4 2 2
6 Nov 2462.80 758.15 0.00 - 0 0 0
5 Nov 2433.15 758.15 0.00 - 0 0 0
4 Nov 2462.90 758.15 0.00 - 0 0 0
1 Nov 2551.15 758.15 0.00 - 0 0 0
29 Oct 2553.80 758.15 0.00 - 0 0 0
25 Oct 2438.75 758.15 0.00 - 0 0 0
24 Oct 2494.40 758.15 0.00 - 0 0 0
23 Oct 2485.40 758.15 0.00 - 0 0 0
22 Oct 2503.95 758.15 0.00 - 0 0 0
21 Oct 2508.60 758.15 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2200 expiring on 28NOV2024

Delta for 2200 CE is 0.84

Historical price for 2200 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 107, which was -11.35 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 8


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 118.35, which was -19.65 lower than the previous day. The implied volatity was 24.18, the open interest changed by -2 which decreased total open position to 8


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 138, which was -52.00 lower than the previous day. The implied volatity was 33.18, the open interest changed by 2 which increased total open position to 9


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 190, which was -40.00 lower than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 6


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 230, which was -528.15 lower than the previous day. The implied volatity was 35.06, the open interest changed by 2 which increased total open position to 2


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 758.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 758.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 28NOV2024 2200 PE
Delta: -0.22
Vega: 1.33
Theta: -1.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 17.5 2.50 30.13 210 5 159
13 Nov 2297.60 15 -2.50 28.89 1,069 -25 154
12 Nov 2308.15 17.5 5.25 31.11 554 -7 173
11 Nov 2369.20 12.25 -3.75 34.01 156 8 181
8 Nov 2373.45 16 5.50 35.29 242 -62 173
7 Nov 2408.90 10.5 1.55 33.25 221 72 233
6 Nov 2462.80 8.95 -5.70 36.66 249 -6 160
5 Nov 2433.15 14.65 -0.95 37.86 503 -4 166
4 Nov 2462.90 15.6 2.60 40.95 434 145 170
1 Nov 2551.15 13 -3.30 43.90 12 7 25
29 Oct 2553.80 16.3 -6.75 - 8 -7 19
25 Oct 2438.75 23.05 1.05 - 1 0 27
24 Oct 2494.40 22 -2.50 - 2 -1 28
23 Oct 2485.40 24.5 1.50 - 2 -1 30
22 Oct 2503.95 23 -9.00 - 8 -7 32
21 Oct 2508.60 32 - 114 37 37


For Indiamart Intermesh Ltd - strike price 2200 expiring on 28NOV2024

Delta for 2200 PE is -0.22

Historical price for 2200 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 17.5, which was 2.50 higher than the previous day. The implied volatity was 30.13, the open interest changed by 5 which increased total open position to 159


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 15, which was -2.50 lower than the previous day. The implied volatity was 28.89, the open interest changed by -25 which decreased total open position to 154


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 17.5, which was 5.25 higher than the previous day. The implied volatity was 31.11, the open interest changed by -7 which decreased total open position to 173


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 34.01, the open interest changed by 8 which increased total open position to 181


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 16, which was 5.50 higher than the previous day. The implied volatity was 35.29, the open interest changed by -62 which decreased total open position to 173


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 10.5, which was 1.55 higher than the previous day. The implied volatity was 33.25, the open interest changed by 72 which increased total open position to 233


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 8.95, which was -5.70 lower than the previous day. The implied volatity was 36.66, the open interest changed by -6 which decreased total open position to 160


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 14.65, which was -0.95 lower than the previous day. The implied volatity was 37.86, the open interest changed by -4 which decreased total open position to 166


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 15.6, which was 2.60 higher than the previous day. The implied volatity was 40.95, the open interest changed by 145 which increased total open position to 170


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 13, which was -3.30 lower than the previous day. The implied volatity was 43.90, the open interest changed by 7 which increased total open position to 25


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 16.3, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 23.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 22, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 24.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 23, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to