`
Related Pages for INDIAMART
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd
2284.15 -13.45 (-0.59%)

Back to Option Chain

Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDIAMART 28NOV2024 2150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 769.55 0.00 - 0 0 0
13 Nov 2297.60 769.55 0.00 - 0 0 0
12 Nov 2308.15 769.55 0.00 - 0 0 0
11 Nov 2369.20 769.55 0.00 - 0 0 0
8 Nov 2373.45 769.55 0.00 - 0 0 0
7 Nov 2408.90 769.55 0.00 - 0 0 0
6 Nov 2462.80 769.55 0.00 - 0 0 0
5 Nov 2433.15 769.55 0.00 - 0 0 0
4 Nov 2462.90 769.55 0.00 - 0 0 0
1 Nov 2551.15 769.55 - 0 0 0

For Indiamart Intermesh Ltd - strike price 2150 expiring on 28NOV2024

Delta for 2150 CE is -

Historical price for 2150 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 769.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIAMART 28NOV2024 2150 PE
Delta: -0.15
Vega: 1.03
Theta: -1.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 11.6 1.60 33.45 23 11 81
13 Nov 2297.60 10 -0.35 32.19 174 12 73
12 Nov 2308.15 10.35 1.75 32.61 173 5 62
11 Nov 2369.20 8.6 -3.10 36.82 68 -17 59
8 Nov 2373.45 11.7 0.25 37.93 117 68 72
7 Nov 2408.90 11.45 0.00 0.00 0 0 0
6 Nov 2462.80 11.45 0.00 0.00 0 0 0
5 Nov 2433.15 11.45 0.00 0.00 0 4 0
4 Nov 2462.90 11.45 11.45 42.68 6 0 0
1 Nov 2551.15 0 15.31 0 0 0

For Indiamart Intermesh Ltd - strike price 2150 expiring on 28NOV2024

Delta for 2150 PE is -0.15

Historical price for 2150 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 11.6, which was 1.60 higher than the previous day. The implied volatity was 33.45, the open interest changed by 11 which increased total open position to 81


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by 12 which increased total open position to 73


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 10.35, which was 1.75 higher than the previous day. The implied volatity was 32.61, the open interest changed by 5 which increased total open position to 62


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 8.6, which was -3.10 lower than the previous day. The implied volatity was 36.82, the open interest changed by -17 which decreased total open position to 59


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 11.7, which was 0.25 higher than the previous day. The implied volatity was 37.93, the open interest changed by 68 which increased total open position to 72


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 11.45, which was 11.45 higher than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 0