`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 817.85 0.00 - 0 0 0
13 Nov 2297.60 817.85 0.00 - 0 0 0
12 Nov 2308.15 817.85 0.00 - 0 0 0
11 Nov 2369.20 817.85 0.00 - 0 0 0
8 Nov 2373.45 817.85 0.00 - 0 0 0
7 Nov 2408.90 817.85 0.00 - 0 0 0
6 Nov 2462.80 817.85 0.00 - 0 0 0
5 Nov 2433.15 817.85 0.00 - 0 0 0
4 Nov 2462.90 817.85 0.00 - 0 0 0
1 Nov 2551.15 817.85 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2100 expiring on 28NOV2024

Delta for 2100 CE is -

Historical price for 2100 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 817.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIAMART 28NOV2024 2100 PE
Delta: -0.09
Vega: 0.74
Theta: -0.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 7 0.60 35.62 513 4 160
13 Nov 2297.60 6.4 -0.10 34.86 221 25 157
12 Nov 2308.15 6.5 0.90 34.86 124 37 124
11 Nov 2369.20 5.6 -2.60 39.03 47 1 86
8 Nov 2373.45 8.2 4.05 40.04 104 -3 84
7 Nov 2408.90 4.15 0.75 36.05 190 11 84
6 Nov 2462.80 3.4 -5.15 38.49 411 28 72
5 Nov 2433.15 8.55 1.20 42.82 113 -7 44
4 Nov 2462.90 7.35 5.30 43.09 208 48 48
1 Nov 2551.15 2.05 18.02 0 0 0


For Indiamart Intermesh Ltd - strike price 2100 expiring on 28NOV2024

Delta for 2100 PE is -0.09

Historical price for 2100 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 7, which was 0.60 higher than the previous day. The implied volatity was 35.62, the open interest changed by 4 which increased total open position to 160


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 6.4, which was -0.10 lower than the previous day. The implied volatity was 34.86, the open interest changed by 25 which increased total open position to 157


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was 34.86, the open interest changed by 37 which increased total open position to 124


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 5.6, which was -2.60 lower than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 86


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 8.2, which was 4.05 higher than the previous day. The implied volatity was 40.04, the open interest changed by -3 which decreased total open position to 84


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 36.05, the open interest changed by 11 which increased total open position to 84


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 3.4, which was -5.15 lower than the previous day. The implied volatity was 38.49, the open interest changed by 28 which increased total open position to 72


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 8.55, which was 1.20 higher than the previous day. The implied volatity was 42.82, the open interest changed by -7 which decreased total open position to 44


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 7.35, which was 5.30 higher than the previous day. The implied volatity was 43.09, the open interest changed by 48 which increased total open position to 48


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0