INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 188.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Nov | 2263.25 | 188.4 | 0.00 | 64.31 | 2 | 2 | 0 | |||
| 19 Nov | 2263.25 | 188.4 | -629.45 | 64.31 | 2 | 0 | 0 | |||
| 18 Nov | 2242.00 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2297.60 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2308.15 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2369.20 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2373.45 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2408.90 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 817.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 817.85 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 188.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 188.4, which was 0.00 lower than the previous day. The implied volatity was 64.31, the open interest changed by 2 which increased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 188.4, which was -629.45 lower than the previous day. The implied volatity was 64.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 817.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 817.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.46
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 4.35 | -0.70 | 38.13 | 266 | 30 | 152 |
| 20 Nov | 2263.25 | 5.05 | 0.00 | 34.34 | 384 | -13 | 122 |
| 19 Nov | 2263.25 | 5.05 | -2.05 | 34.34 | 384 | -13 | 122 |
| 18 Nov | 2242.00 | 7.1 | 0.10 | 35.08 | 239 | -21 | 139 |
| 14 Nov | 2284.15 | 7 | 0.60 | 35.62 | 513 | 4 | 160 |
| 13 Nov | 2297.60 | 6.4 | -0.10 | 34.86 | 221 | 25 | 157 |
| 12 Nov | 2308.15 | 6.5 | 0.90 | 34.86 | 124 | 37 | 124 |
| 11 Nov | 2369.20 | 5.6 | -2.60 | 39.03 | 47 | 1 | 86 |
| 8 Nov | 2373.45 | 8.2 | 4.05 | 40.04 | 104 | -3 | 84 |
| 7 Nov | 2408.90 | 4.15 | 0.75 | 36.05 | 190 | 11 | 84 |
| 6 Nov | 2462.80 | 3.4 | -5.15 | 38.49 | 411 | 28 | 72 |
| 5 Nov | 2433.15 | 8.55 | 1.20 | 42.82 | 113 | -7 | 44 |
| 4 Nov | 2462.90 | 7.35 | 5.30 | 43.09 | 208 | 48 | 48 |
| 1 Nov | 2551.15 | 2.05 | 18.02 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is -0.08
Historical price for 2100 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 4.35, which was -0.70 lower than the previous day. The implied volatity was 38.13, the open interest changed by 30 which increased total open position to 152
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 34.34, the open interest changed by -13 which decreased total open position to 122
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was 34.34, the open interest changed by -13 which decreased total open position to 122
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was 35.08, the open interest changed by -21 which decreased total open position to 139
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 7, which was 0.60 higher than the previous day. The implied volatity was 35.62, the open interest changed by 4 which increased total open position to 160
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 6.4, which was -0.10 lower than the previous day. The implied volatity was 34.86, the open interest changed by 25 which increased total open position to 157
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was 34.86, the open interest changed by 37 which increased total open position to 124
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 5.6, which was -2.60 lower than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 86
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 8.2, which was 4.05 higher than the previous day. The implied volatity was 40.04, the open interest changed by -3 which decreased total open position to 84
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 36.05, the open interest changed by 11 which increased total open position to 84
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 3.4, which was -5.15 lower than the previous day. The implied volatity was 38.49, the open interest changed by 28 which increased total open position to 72
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 8.55, which was 1.20 higher than the previous day. The implied volatity was 42.82, the open interest changed by -7 which decreased total open position to 44
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 7.35, which was 5.30 higher than the previous day. The implied volatity was 43.09, the open interest changed by 48 which increased total open position to 48
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
