`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 866.45 0.00 - 0 0 0
13 Nov 2297.60 866.45 0.00 - 0 0 0
12 Nov 2308.15 866.45 0.00 - 0 0 0
8 Nov 2373.45 866.45 0.00 0.00 0 0 0
7 Nov 2408.90 866.45 0.00 0.00 0 0 0
6 Nov 2462.80 866.45 0.00 0.00 0 0 0
5 Nov 2433.15 866.45 0.00 - 0 0 0
4 Nov 2462.90 866.45 0.00 - 0 0 0
1 Nov 2551.15 866.45 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2050 expiring on 28NOV2024

Delta for 2050 CE is -

Historical price for 2050 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 866.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIAMART 28NOV2024 2050 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 1.3 0.00 14.35 0 0 0
13 Nov 2297.60 1.3 0.00 14.70 0 0 0
12 Nov 2308.15 1.3 0.00 14.66 0 0 0
8 Nov 2373.45 1.3 0.00 0.00 0 0 0
7 Nov 2408.90 1.3 0.00 0.00 0 0 0
6 Nov 2462.80 1.3 0.00 0.00 0 0 0
5 Nov 2433.15 1.3 0.00 18.04 0 0 0
4 Nov 2462.90 1.3 0.00 18.04 0 0 0
1 Nov 2551.15 1.3 20.39 0 0 0


For Indiamart Intermesh Ltd - strike price 2050 expiring on 28NOV2024

Delta for 2050 PE is -0.00

Historical price for 2050 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0