`
Related Pages for INDIAMART
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd
2253.95 -9.30 (-0.41%)

Back to Option Chain

Historical option data for INDIAMART

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDIAMART 28NOV2024 2000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2253.95 1057.95 0.00 - 0 0 0
20 Nov 2263.25 1057.95 0.00 - 0 0 0
19 Nov 2263.25 1057.95 0.00 - 0 0 0
18 Nov 2242.00 1057.95 0.00 - 0 0 0
14 Nov 2284.15 1057.95 0.00 - 0 0 0
13 Nov 2297.60 1057.95 0.00 - 0 0 0
12 Nov 2308.15 1057.95 0.00 - 0 0 0
8 Nov 2373.45 1057.95 0.00 - 0 0 0
7 Nov 2408.90 1057.95 0.00 - 0 0 0
6 Nov 2462.80 1057.95 0.00 - 0 0 0
5 Nov 2433.15 1057.95 0.00 - 0 0 0
4 Nov 2462.90 1057.95 0.00 - 0 0 0
1 Nov 2551.15 1057.95 - 0 0 0

For Indiamart Intermesh Ltd - strike price 2000 expiring on 28NOV2024

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 1057.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 1057.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIAMART 28NOV2024 2000 PE
Delta: -0.03
Vega: 0.21
Theta: -0.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2253.95 1.8 -0.35 47.79 631 24 112
20 Nov 2263.25 2.15 0.00 43.03 116 29 88
19 Nov 2263.25 2.15 -1.45 43.03 116 29 88
18 Nov 2242.00 3.6 -0.15 44.59 89 29 59
14 Nov 2284.15 3.75 0.75 43.16 181 15 32
13 Nov 2297.60 3 0.00 40.50 314 13 22
12 Nov 2308.15 3 -2.80 40.77 2 -1 9
8 Nov 2373.45 5.8 1.45 47.65 16 -1 9
7 Nov 2408.90 4.35 1.85 46.38 12 -1 9
6 Nov 2462.80 2.5 -1.50 45.30 119 -34 11
5 Nov 2433.15 4 -0.85 46.10 1 0 45
4 Nov 2462.90 4.85 3.10 48.72 52 46 46
1 Nov 2551.15 1.75 22.56 0 0 0

For Indiamart Intermesh Ltd - strike price 2000 expiring on 28NOV2024

Delta for 2000 PE is -0.03

Historical price for 2000 PE is as follows

On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 47.79, the open interest changed by 24 which increased total open position to 112


On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 43.03, the open interest changed by 29 which increased total open position to 88


On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 43.03, the open interest changed by 29 which increased total open position to 88


On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 44.59, the open interest changed by 29 which increased total open position to 59


On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 43.16, the open interest changed by 15 which increased total open position to 32


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 40.50, the open interest changed by 13 which increased total open position to 22


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 3, which was -2.80 lower than the previous day. The implied volatity was 40.77, the open interest changed by -1 which decreased total open position to 9


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 5.8, which was 1.45 higher than the previous day. The implied volatity was 47.65, the open interest changed by -1 which decreased total open position to 9


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 4.35, which was 1.85 higher than the previous day. The implied volatity was 46.38, the open interest changed by -1 which decreased total open position to 9


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was 45.30, the open interest changed by -34 which decreased total open position to 11


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 46.10, the open interest changed by 0 which decreased total open position to 45


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 4.85, which was 3.10 higher than the previous day. The implied volatity was 48.72, the open interest changed by 46 which increased total open position to 46


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0